Quantcast

Nuveen California AMT-Free Quality Municipal Income Fund Historical Stock Prices

NKX 
$13.54
*  
0.03
0.22%
Get NKX Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading NKX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2018 TO 18-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 13.52 13.55 13.51 13.54 42,666
06/18/2018 13.53 13.55 13.51 13.54 42,666
06/15/2018 13.51 13.5246 13.5 13.51 60,643
06/14/2018 13.54 13.55 13.49 13.5 53,499
06/13/2018 13.63 13.63 13.58 13.58 82,328
06/12/2018 13.59 13.64 13.57 13.62 95,354
06/11/2018 13.57 13.6186 13.565 13.59 73,234
06/08/2018 13.6 13.62 13.56 13.57 89,050
06/07/2018 13.65 13.65 13.6 13.61 65,168
06/06/2018 13.52 13.64 13.52 13.64 161,438
06/05/2018 13.63 13.68 13.6101 13.66 116,346
06/04/2018 13.66 13.68 13.64 13.65 67,918
06/01/2018 13.67 13.67 13.615 13.67 70,382
05/31/2018 13.63 13.67 13.63 13.66 89,159
05/30/2018 13.59 13.64 13.59 13.62 115,799
05/29/2018 13.52 13.64 13.52 13.64 135,576
05/25/2018 13.46 13.51 13.44 13.49 111,938
05/24/2018 13.41 13.464 13.4 13.44 232,290
05/23/2018 13.44 13.44 13.38 13.44 100,838
05/22/2018 13.39 13.43 13.37 13.4 122,028
05/21/2018 13.42 13.42 13.36 13.37 65,356
05/18/2018 13.4 13.41 13.38 13.39 63,173
05/17/2018 13.43 13.43 13.36 13.4 81,881
05/16/2018 13.42 13.44 13.41 13.41 74,537
05/15/2018 13.49 13.49 13.4 13.41 90,084
05/14/2018 13.5 13.54 13.5 13.51 69,673
05/11/2018 13.57 13.5738 13.51 13.55 70,836
05/10/2018 13.55 13.57 13.53 13.55 88,849
05/09/2018 13.49 13.58 13.49 13.52 180,804
05/08/2018 13.45 13.57 13.43 13.56 185,588
05/07/2018 13.44 13.47 13.4 13.43 106,528
05/04/2018 13.45 13.47 13.42 13.45 66,216
05/03/2018 13.41 13.4424 13.4 13.4 53,305
05/02/2018 13.41 13.45 13.38 13.39 104,433
05/01/2018 13.38 13.4099 13.366 13.4 58,354
04/30/2018 13.4 13.43 13.35 13.37 71,793
04/27/2018 13.39 13.43 13.36 13.39 73,926
04/26/2018 13.31 13.35 13.31 13.32 56,702
04/25/2018 13.35 13.35 13.3 13.33 86,152
04/24/2018 13.4 13.41 13.35 13.36 88,944
04/23/2018 13.42 13.42 13.39 13.39 73,123
04/20/2018 13.41 13.45 13.4 13.42 97,219
04/19/2018 13.41 13.46 13.38 13.46 178,517
04/18/2018 13.4 13.46 13.38 13.46 98,410
04/17/2018 13.4 13.47 13.4 13.41 88,549
04/16/2018 13.43 13.48 13.415 13.44 189,011
04/13/2018 13.47 13.52 13.46 13.48 109,211
04/12/2018 13.54 13.54 13.5 13.51 57,125
04/11/2018 13.56 13.58 13.55 13.58 80,736
04/10/2018 13.5 13.555 13.5 13.55 100,406
04/09/2018 13.58 13.58 13.53 13.53 59,642
04/06/2018 13.57 13.6 13.55 13.57 84,501
04/05/2018 13.49 13.6 13.49 13.58 108,196
04/04/2018 13.53 13.5607 13.48 13.54 141,607
04/03/2018 13.5 13.54 13.49 13.51 146,447
04/02/2018 13.52 13.58 13.495 13.53 123,133
03/29/2018 13.52 13.55 13.49 13.54 181,383
03/28/2018 13.47 13.54 13.44 13.54 134,277
03/27/2018 13.46 13.48 13.44 13.46 149,367
03/26/2018 13.46 13.5 13.46 13.48 59,986
03/23/2018 13.44 13.5 13.44 13.48 58,054
03/22/2018 13.5 13.53 13.48 13.51 50,843
03/21/2018 13.5 13.52 13.485 13.5 73,994
03/20/2018 13.6 13.6 13.51 13.53 109,553
03/19/2018 13.64 13.6599 13.57 13.59 133,902
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio