Quantcast
NK

NASDAQ Last Sale (NLS) Intraday Trade History:
NantKwest, Inc. (NK)

$1.12
*  
unch
unch
Get NK Alerts
*Delayed - data as of Apr. 26, 2019 11:03 ET  -  Find a broker to begin trading NK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    NK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NantKwest, Inc.

NantKwest, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:11:44 $ 1.12  100
10:59:51 $ 1.12   100
10:49:06 $ 1.14  200
10:46:07 $ 1.13   100
10:46:07 $ 1.14  100
10:46:06 $ 1.14   200
10:40:40 $ 1.12  400
10:39:23 $ 1.12   100
10:37:08 $ 1.12  100
10:35:15 $ 1.1293   100
10:35:09 $ 1.13  2,900
10:26:12 $ 1.12   100
10:25:13 $ 1.15  100
10:24:23 $ 1.135   100
10:21:54 $ 1.1415  865
10:01:35 $ 1.12   100
10:00:13 $ 1.12  100
09:56:56 $ 1.1066   100
09:56:56 $ 1.1199  800
09:56:45 $ 1.11   100
09:56:40 $ 1.11  100
09:56:40 $ 1.11   100
09:53:39 $ 1.115  100
09:51:42 $ 1.11   100
09:51:11 $ 1.1085  100
09:50:17 $ 1.11   100
09:49:41 $ 1.1031  400
09:45:24 $ 1.11   100
09:40:18 $ 1.12  200
09:39:26 $ 1.12   100
09:35:56 $ 1.125  100
09:30:00 $ 1.12   81
09:30:00 $ 1.12  15
09:30:00 $ 1.12   500
09:30:00 $ 1.12  10
09:30:00 $ 1.12   5
09:30:00 $ 1.12  106
09:30:00 $ 1.12   388
09:30:00 $ 1.12  107






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8106.64
-12.04  ▼  0.15%
DJIA 26481.75
19.67  ▲  0.07%
S&P 500 2928.99
2.82  ▲  0.10%
Data as of Apr 26, 2019 | 11:17AM