Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Niu Technologies (NIU)

NIU 
$7.8312
*  
0.0288
0.37%
Get NIU Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading NIU now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NIU

Niu Technologies

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.77  37
15:59:34 $ 7.86   100
15:59:34 $ 7.85  100
15:59:34 $ 7.85   100
15:59:30 $ 7.84  100
15:59:30 $ 7.85   100
15:58:35 $ 7.8376  5,000
15:52:41 $ 7.84   100
15:52:41 $ 7.84  100
15:52:17 $ 7.78   100
15:52:17 $ 7.78  200
15:52:17 $ 7.78   100
15:52:17 $ 7.75  200
15:52:14 $ 7.75   100
15:52:14 $ 7.75  100
15:52:14 $ 7.75   100
15:51:58 $ 7.75  252
15:51:58 $ 7.75   200
15:51:58 $ 7.75  200
15:51:58 $ 7.74   100
15:51:43 $ 7.75  200
15:49:57 $ 7.75   400
15:49:57 $ 7.7499  572
15:47:57 $ 7.7699   500
15:42:03 $ 7.7461  265
15:39:39 $ 7.70   6,200
15:39:39 $ 7.71  100
15:39:39 $ 7.70   100
15:39:39 $ 7.71  100
15:39:39 $ 7.70   1,500
15:39:39 $ 7.70  300
15:39:39 $ 7.70   800
15:22:45 $ 7.70  100
15:22:45 $ 7.69   200
15:22:45 $ 7.69  100
15:22:45 $ 7.69   100
15:22:45 $ 7.69  100
15:22:44 $ 7.68   100
15:22:44 $ 7.67  100
15:22:44 $ 7.66   100
15:22:44 $ 7.66  100
15:22:44 $ 7.66   100
15:18:07 $ 7.64  100
15:18:07 $ 7.64   100
15:00:00 $ 7.68  500
14:51:53 $ 7.70   100
14:28:28 $ 7.7475  100
14:28:28 $ 7.745   100
13:21:56 $ 7.86  100
13:08:30 $ 7.71   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019