Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveenn Intermediate Duration Quality Municipal Term Fund (NIQ)

NIQ 
$12.34
*  
0.19
1.52%
Get NIQ Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading NIQ now
Exchange:NYSE

Community Rating:
View:    NIQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NIQ

Nuveenn Intermediate Duration Quality Municipal Term Fund

NLS Time (ET) NLS Price NLS Share Volume
15:47:04 $ 12.31  100
15:47:04 $ 12.31   100
15:23:09 $ 12.32  100
15:23:09 $ 12.32   100
14:44:00 $ 12.3069  2,700
14:44:00 $ 12.3069   2,700
13:35:32 $ 12.32  100
13:35:32 $ 12.32   100
13:30:26 $ 12.3065  375
13:30:26 $ 12.3065   375
13:19:18 $ 12.306  2,000
13:19:18 $ 12.306   2,000
12:47:13 $ 12.32  100
12:47:13 $ 12.32   100
12:45:16 $ 12.32  100
12:45:16 $ 12.32   100
12:45:16 $ 12.313  100
12:45:16 $ 12.32   500
12:45:16 $ 12.313  500
12:45:16 $ 12.313   500
12:45:16 $ 12.32  500
12:45:16 $ 12.313   100
11:56:21 $ 12.301  650
11:56:21 $ 12.301   650
11:48:09 $ 12.32  100
11:48:09 $ 12.32   100
11:21:18 $ 12.29  100
11:21:18 $ 12.29   100
11:19:59 $ 12.29  100
11:19:59 $ 12.29   100
11:19:59 $ 12.29  100
11:19:59 $ 12.29   100
11:19:58 $ 12.29  100
11:19:58 $ 12.29   100
11:19:58 $ 12.29  100
11:19:58 $ 12.29   100
11:19:57 $ 12.30  100
11:19:57 $ 12.30   100
11:19:57 $ 12.30  100
11:19:57 $ 12.30   100
10:45:29 $ 12.29  100
10:45:29 $ 12.29   100
10:28:36 $ 12.38  100
10:28:36 $ 12.38   100
10:28:34 $ 12.35  100
10:28:34 $ 12.35   100
10:00:02 $ 12.42  100
10:00:02 $ 12.42   100
10:00:01 $ 12.42  100
10:00:01 $ 12.42   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018