Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveenn Intermediate Duration Quality Municipal Term Fund (NIQ)

NIQ 
$12.36
*  
0.03
0.24%
Get NIQ Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading NIQ now
Exchange:NYSE

Community Rating:
View:    NIQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NIQ

Nuveenn Intermediate Duration Quality Municipal Term Fund

NLS Time (ET) NLS Price NLS Share Volume
15:51:04 $ 12.35  115
15:51:04 $ 12.35   115
15:51:04 $ 12.35  115
15:51:04 $ 12.35   115
15:51:04 $ 12.35  115
15:51:04 $ 12.35   115
15:51:03 $ 12.35  115
15:51:03 $ 12.35   115
15:51:03 $ 12.35  115
15:51:03 $ 12.35   115
15:51:03 $ 12.35  108
15:51:03 $ 12.35   108
15:51:02 $ 12.351  115
15:51:02 $ 12.351   115
15:51:02 $ 12.351  115
15:51:02 $ 12.351   115
15:51:02 $ 12.351  115
15:51:02 $ 12.351   115
15:51:01 $ 12.351  115
15:51:01 $ 12.351   115
15:51:01 $ 12.351  115
15:51:01 $ 12.351   115
15:51:01 $ 12.351  115
15:51:01 $ 12.351   115
15:51:00 $ 12.351  115
15:51:00 $ 12.351   115
15:51:00 $ 12.351  115
15:51:00 $ 12.351   115
15:51:00 $ 12.351  115
15:51:00 $ 12.351   115
15:50:59 $ 12.351  115
15:50:59 $ 12.351   115
15:50:59 $ 12.3507  115
15:50:59 $ 12.3507   115
15:50:59 $ 12.3507  115
15:50:59 $ 12.3507   115
15:50:58 $ 12.3507  115
15:50:58 $ 12.3507   115
15:50:58 $ 12.3507  115
15:50:58 $ 12.3507   115
15:50:51 $ 12.35  1,900
15:50:51 $ 12.35   1,900
15:50:50 $ 12.35  1,900
15:50:50 $ 12.35   1,900
15:50:50 $ 12.35  100
15:50:50 $ 12.35   100
15:50:50 $ 12.35  100
15:50:50 $ 12.35   100
15:34:17 $ 12.33  100
15:34:17 $ 12.33   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018