Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Select Maturities Municipal Fund (NIM)

NIM 
$9.43
*  
unch
unch
Get NIM Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading NIM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NIM

Nuveen Select Maturities Municipal Fund

NLS Time (ET) NLS Price NLS Share Volume
15:28:43 $ 9.43  600
15:28:43 $ 9.43   600
15:28:43 $ 9.43  300
15:28:43 $ 9.43   300
15:28:43 $ 9.43  1,000
15:28:43 $ 9.43   1,000
15:28:13 $ 9.43  100
15:28:13 $ 9.43   100
15:27:58 $ 9.43  100
15:27:58 $ 9.43   100
15:27:28 $ 9.43  100
15:27:28 $ 9.43   100
14:48:19 $ 9.43  135
14:48:19 $ 9.43   135
14:48:19 $ 9.4333  135
14:48:19 $ 9.4333   135
13:46:38 $ 9.43  200
13:46:38 $ 9.43   200
13:46:38 $ 9.4325  100
13:46:38 $ 9.43   100
13:46:38 $ 9.4325  1,775
13:46:38 $ 9.4325   100
13:46:38 $ 9.43  100
13:46:38 $ 9.4325   1,775
12:48:37 $ 9.43  100
12:48:37 $ 9.43   100
12:48:37 $ 9.43  100
12:48:37 $ 9.43   100
12:43:44 $ 9.43  100
12:43:44 $ 9.43   100
11:43:36 $ 9.44  100
11:43:36 $ 9.44   100
11:15:09 $ 9.43  100
11:15:09 $ 9.43   100
11:15:09 $ 9.43  100
11:15:09 $ 9.43   100
11:00:33 $ 9.4139  891
11:00:33 $ 9.4139   891
10:44:49 $ 9.4137  189
10:44:49 $ 9.4137   189
10:24:48 $ 9.43  100
10:24:48 $ 9.43   100
10:24:48 $ 9.43  100
10:24:48 $ 9.43   100
10:20:48 $ 9.44  100
10:20:48 $ 9.44   100
10:02:08 $ 9.4399  1,000
10:02:08 $ 9.4399   1,000
09:44:38 $ 9.404  2,000
09:44:38 $ 9.404   2,000
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018