Quantcast

Nuveen Select Maturities Municipal Fund Common Stock Historical Stock Prices

NIM 
$9.75
*  
0.03
0.31%
Get NIM Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading NIM now
Exchange:NYSE

Community Rating:
View:    NIM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-OCT-2018 TO 22-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 9.75 9.76 9.72 9.75 37,711
01/22/2019 9.71 9.8 9.69 9.72 53,289
01/18/2019 9.78 9.78 9.68 9.7 74,407
01/17/2019 9.78 9.78 9.72 9.74 26,617
01/16/2019 9.79 9.84 9.75 9.81 15,687
01/15/2019 9.78 9.81 9.7499 9.78 19,882
01/14/2019 9.73 9.85 9.725 9.78 37,801
01/11/2019 9.8 9.8 9.68 9.74 71,901
01/10/2019 9.77 9.799 9.73 9.77 40,574
01/09/2019 9.8 9.8 9.74 9.77 54,860
01/08/2019 9.84 9.91 9.76 9.79 25,281
01/07/2019 9.78 9.84 9.764 9.83 28,627
01/04/2019 9.8 9.803 9.67 9.7215 12,403
01/03/2019 9.67 9.741 9.67 9.73 20,605
01/02/2019 9.68 9.69 9.59 9.63 72,503
12/31/2018 9.65 9.6608 9.5768 9.595 34,511
12/28/2018 9.8 9.8 9.6 9.635 49,366
12/27/2018 9.73 9.8 9.48 9.8 37,218
12/26/2018 9.48 9.86 9.48 9.67 90,692
12/24/2018 9.5 9.5742 9.5 9.5415 24,222
12/21/2018 9.54 9.58 9.51 9.51 25,934
12/20/2018 9.58 9.58 9.46 9.49 79,802
12/19/2018 9.49 9.5433 9.4865 9.54 58,647
12/18/2018 9.52 9.58 9.4701 9.51 76,030
12/17/2018 9.74 9.74 9.42 9.52 28,819
12/14/2018 9.68 9.78 9.68 9.69 15,517
12/13/2018 9.73 9.78 9.61 9.69 30,637
12/12/2018 9.75 9.7625 9.7216 9.74 18,942
12/11/2018 9.76 9.84 9.7 9.7 11,511
12/10/2018 9.776 9.89 9.73 9.73 27,036
12/07/2018 9.78 9.78 9.7392 9.742 6,259
12/06/2018 9.78 9.7933 9.709 9.7933 17,430
12/04/2018 9.72 9.8 9.68 9.8 29,950
12/03/2018 9.69 9.74 9.64 9.7 41,625
11/30/2018 9.62 9.69 9.58 9.6501 53,649
11/29/2018 9.54 9.62 9.54 9.62 13,049
11/28/2018 9.48 9.58 9.47 9.52 51,480
11/27/2018 9.47 9.47 9.41 9.4317 69,480
11/26/2018 9.47 9.51 9.4 9.48 68,715
11/23/2018 9.43 9.5299 9.43 9.47 8,556
11/21/2018 9.39 9.4268 9.39 9.42 26,901
11/20/2018 9.4 9.4279 9.36 9.39 75,689
11/19/2018 9.41 9.4549 9.4 9.41 22,594
11/16/2018 9.4 9.44 9.391 9.41 42,720
11/15/2018 9.44 9.48 9.43 9.43 32,232
11/14/2018 9.48 9.57 9.48 9.49 24,798
11/13/2018 9.52 9.533 9.48 9.51 12,072
11/12/2018 9.55 9.55 9.5 9.52 20,610
11/09/2018 9.53 9.58 9.47 9.51 19,613
11/08/2018 9.52 9.59 9.472 9.54 21,968
11/07/2018 9.55 9.57 9.4901 9.52 38,093
11/06/2018 9.55 9.55 9.48 9.51 9,382
11/05/2018 9.5 9.5399 9.47 9.48 24,468
11/02/2018 9.46 9.49 9.44 9.45 8,504
11/01/2018 9.45 9.4899 9.41 9.45 18,477
10/31/2018 9.44 9.44 9.3901 9.4066 27,530
10/30/2018 9.41 9.4999 9.4 9.47 36,517
10/29/2018 9.55 9.55 9.43 9.46 24,786
10/26/2018 9.59 9.6 9.5226 9.55 14,736
10/25/2018 9.59 9.62 9.52 9.59 18,294
10/24/2018 9.41 9.59 9.405 9.59 50,406
10/23/2018 9.41 9.51 9.38 9.395 41,118
10/22/2018 9.43 9.43 9.36 9.37 55,728
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for NIM

Research Brokers before you trade

Want to trade FX?

Smart Portfolio