Quantcast

Nuveen Select Maturities Municipal Fund Common Stock Historical Stock Prices

NIM 
$9.51
*  
0.01
0.11%
Get NIM Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading NIM now
Exchange:NYSE

Community Rating:
View:    NIM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-AUG-2018 TO 13-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 9.52 9.533 9.48 9.51 12,072
11/13/2018 9.52 9.533 9.48 9.51 12,072
11/12/2018 9.55 9.55 9.5 9.52 20,610
11/09/2018 9.53 9.58 9.47 9.51 19,613
11/08/2018 9.52 9.59 9.472 9.54 21,968
11/07/2018 9.55 9.57 9.4901 9.52 38,093
11/06/2018 9.55 9.55 9.48 9.51 9,382
11/05/2018 9.5 9.5399 9.47 9.48 24,468
11/02/2018 9.46 9.49 9.44 9.45 8,504
11/01/2018 9.45 9.4899 9.41 9.45 18,477
10/31/2018 9.44 9.44 9.3901 9.4066 27,530
10/30/2018 9.41 9.4999 9.4 9.47 36,517
10/29/2018 9.55 9.55 9.43 9.46 24,786
10/26/2018 9.59 9.6 9.5226 9.55 14,736
10/25/2018 9.59 9.62 9.52 9.59 18,294
10/24/2018 9.41 9.59 9.405 9.59 50,406
10/23/2018 9.41 9.51 9.38 9.395 41,118
10/22/2018 9.43 9.43 9.36 9.37 55,728
10/19/2018 9.43 9.44 9.4 9.43 32,518
10/18/2018 9.48 9.48 9.41 9.43 28,391
10/17/2018 9.46 9.5 9.41 9.45 18,071
10/16/2018 9.49 9.4939 9.41 9.44 63,788
10/15/2018 9.5 9.509 9.43 9.46 13,470
10/12/2018 9.41 9.56 9.315 9.4583 48,557
10/11/2018 9.55 9.55 9.37 9.46 55,585
10/10/2018 9.57 9.58 9.51 9.54 40,181
10/09/2018 9.55 9.58 9.53 9.5586 21,090
10/08/2018 9.49 9.56 9.49 9.5599 16,044
10/05/2018 9.52 9.5228 9.5 9.51 16,846
10/04/2018 9.52 9.54 9.47 9.54 9,618
10/03/2018 9.54 9.6 9.5024 9.54 23,086
10/02/2018 9.64 9.64 9.556 9.57 21,357
10/01/2018 9.64 9.64 9.57 9.63 19,575
09/28/2018 9.59 9.6295 9.57 9.58 18,098
09/27/2018 9.55 9.5979 9.55 9.57 9,859
09/26/2018 9.52 9.5715 9.5 9.57 21,837
09/25/2018 9.52 9.577 9.495 9.5 68,772
09/24/2018 9.56 9.56 9.51 9.5185 29,701
09/21/2018 9.54 9.58 9.53 9.55 24,164
09/20/2018 9.51 9.6 9.51 9.56 32,840
09/19/2018 9.52 9.53 9.51 9.51 18,781
09/18/2018 9.57 9.57 9.52 9.53 25,301
09/17/2018 9.54 9.56 9.53 9.55 24,117
09/14/2018 9.59 9.59 9.54 9.56 13,003
09/13/2018 9.59 9.609 9.59 9.59 5,748
09/12/2018 9.58 9.6171 9.58 9.6 8,168
09/11/2018 9.61 9.63 9.5814 9.59 28,461
09/10/2018 9.59 9.63 9.59 9.61 21,103
09/07/2018 9.59 9.63 9.59 9.6001 13,938
09/06/2018 9.62 9.64 9.6 9.615 12,915
09/05/2018 9.64 9.64 9.6 9.61 13,949
09/04/2018 9.62 9.64 9.6 9.64 24,986
08/31/2018 9.67 9.6999 9.64 9.671 25,565
08/30/2018 9.67 9.7165 9.66 9.66 12,774
08/29/2018 9.65 9.75 9.65 9.68 60,849
08/28/2018 9.7 9.7 9.65 9.66 18,834
08/27/2018 9.64 9.71 9.64 9.66 26,279
08/24/2018 9.7 9.7 9.63 9.63 18,084
08/23/2018 9.66 9.7 9.65 9.67 20,471
08/22/2018 9.65 9.6738 9.64 9.66 22,073
08/21/2018 9.65 9.6843 9.65 9.65 24,504
08/20/2018 9.68 9.68 9.64 9.64 21,882
08/17/2018 9.67 9.69 9.67 9.67 3,965
08/16/2018 9.72 9.7798 9.67 9.68 23,358
08/15/2018 9.71 9.74 9.71 9.74 8,965
08/14/2018 9.68 9.71 9.67 9.68 8,746
08/13/2018 9.73 9.7498 9.69 9.72 10,561
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for NIM

Research Brokers before you trade

Want to trade FX?

Smart Portfolio