Quantcast

Nuveen Select Maturities Municipal Fund Common Stock Historical Stock Prices

NIM 
$9.65
*  
0.01
0.1%
Get NIM Alerts
*Delayed - data as of Aug. 21, 2018 11:15 ET  -  Find a broker to begin trading NIM now
Exchange:NYSE

Community Rating:
View:    NIM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-MAY-2018 TO 20-AUG-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:15 9.66 9.6843 9.65 9.65 6,248
08/20/2018 9.68 9.68 9.64 9.64 21,882
08/17/2018 9.67 9.69 9.67 9.67 3,965
08/16/2018 9.72 9.7798 9.67 9.68 23,358
08/15/2018 9.71 9.74 9.71 9.74 8,965
08/14/2018 9.68 9.71 9.67 9.68 8,746
08/13/2018 9.73 9.7498 9.69 9.72 10,561
08/10/2018 9.73 9.768 9.7 9.75 12,659
08/09/2018 9.8 9.8263 9.71 9.73 39,873
08/08/2018 9.8 9.8299 9.7859 9.7859 5,423
08/07/2018 9.75 9.81 9.74 9.81 22,191
08/06/2018 9.76 9.77 9.65 9.76 31,244
08/03/2018 9.75 9.79 9.7376 9.77 16,373
08/02/2018 9.75 9.75 9.73 9.749 12,059
08/01/2018 9.73 9.8016 9.73 9.73 15,227
07/31/2018 9.8 9.8 9.73 9.73 7,837
07/30/2018 9.77 9.81 9.75 9.78 12,205
07/27/2018 9.85 9.85 9.76 9.77 8,809
07/26/2018 9.85 9.87 9.83 9.83 3,885
07/25/2018 9.81 9.85 9.8 9.82 7,257
07/24/2018 9.83 9.83 9.79 9.8 3,843
07/23/2018 9.79 9.83 9.783 9.8 10,384
07/20/2018 9.77 9.791 9.77 9.78 28,928
07/19/2018 9.77 9.81 9.77 9.79 21,507
07/18/2018 9.77 9.781 9.76 9.78 8,096
07/17/2018 9.83 9.83 9.77 9.77 9,505
07/16/2018 9.81 9.84 9.77 9.82 18,021
07/13/2018 9.8 9.84 9.78 9.79 7,305
07/12/2018 9.83 9.83 9.75 9.82 15,064
07/11/2018 9.83 9.846 9.7859 9.7859 12,330
07/10/2018 9.81 9.87 9.8 9.83 14,061
07/09/2018 9.83 9.836 9.79 9.8 8,425
07/06/2018 9.79 9.868 9.79 9.85 22,887
07/05/2018 9.8 9.8 9.773 9.7827 13,055
07/03/2018 9.81 9.84 9.788 9.84 8,044
07/02/2018 9.81 9.82 9.8 9.82 12,622
06/29/2018 9.73 9.9 9.72 9.76 41,643
06/28/2018 9.7 9.73 9.69 9.73 15,912
06/27/2018 9.69 9.72 9.69 9.7 10,199
06/26/2018 9.64 9.721 9.64 9.687 11,603
06/25/2018 9.65 9.66 9.611 9.66 9,289
06/22/2018 9.56 9.6625 9.56 9.6625 24,664
06/21/2018 9.63 9.63 9.56 9.58 22,818
06/20/2018 9.58 9.67 9.57 9.62 49,952
06/19/2018 9.63 9.63 9.56 9.57 42,446
06/18/2018 9.67 9.73 9.6 9.62 35,247
06/15/2018 9.64 9.68 9.61 9.68 15,387
06/14/2018 9.65 9.66 9.6 9.62 23,911
06/13/2018 9.66 9.71 9.63 9.67 18,275
06/12/2018 9.64 9.6914 9.64 9.67 11,637
06/11/2018 9.67 9.68 9.62 9.65 59,093
06/08/2018 9.68 9.7244 9.67 9.67 11,173
06/07/2018 9.68 9.7299 9.68 9.7 18,472
06/06/2018 9.74 9.74 9.69 9.69 13,576
06/05/2018 9.7 9.7806 9.67 9.74 23,127
06/04/2018 9.77 9.77 9.65 9.7 37,750
06/01/2018 9.8 9.8 9.7 9.72 16,834
05/31/2018 9.84 9.84 9.76 9.83 45,110
05/30/2018 9.73 9.76 9.707 9.72 21,149
05/29/2018 9.72 9.74 9.72 9.74 7,045
05/25/2018 9.71 9.73 9.69 9.73 18,520
05/24/2018 9.73 9.749 9.675 9.689 29,479
05/23/2018 9.69 9.74 9.68 9.7 19,817
05/22/2018 9.67 9.7038 9.67 9.6946 4,628
05/21/2018 9.64 9.6838 9.64 9.67 5,823
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for NIM

Research Brokers before you trade

Want to trade FX?

Smart Portfolio