Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AllianzGI Equity & Convertible Income Fund (NIE)

NIE 
$21.08
*  
0.35
1.63%
Get NIE Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading NIE now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NIE

AllianzGI Equity & Convertible Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:29 $ 21.03  236
15:59:29 $ 21.03   236
15:59:12 $ 21.03  100
15:59:12 $ 21.03   100
15:45:21 $ 21.0599  455
15:45:21 $ 21.0599   455
15:28:35 $ 21.124  100
15:28:35 $ 21.124   200
15:28:35 $ 21.124  100
15:28:35 $ 21.124   459
15:28:35 $ 21.124  459
15:28:35 $ 21.124   200
15:28:35 $ 21.124  100
15:28:35 $ 21.124   100
15:28:35 $ 21.128  100
15:28:35 $ 21.128   100
15:28:35 $ 21.128  100
15:28:35 $ 21.128   200
15:28:35 $ 21.128  100
15:28:35 $ 21.128   100
15:28:35 $ 21.128  200
15:28:35 $ 21.128   100
15:28:35 $ 21.132  200
15:28:35 $ 21.132   200
15:28:35 $ 21.132  200
15:28:35 $ 21.132   200
15:28:35 $ 21.136  100
15:28:35 $ 21.136   200
15:28:35 $ 21.136  100
15:28:35 $ 21.136   200
15:09:10 $ 21.19  165
15:09:10 $ 21.19   165
15:06:17 $ 21.20  600
15:06:17 $ 21.20   600
15:02:14 $ 21.18  100
15:02:14 $ 21.18   100
14:55:17 $ 21.188  100
14:55:17 $ 21.188   100
14:52:06 $ 21.18  100
14:52:06 $ 21.18   100
14:49:09 $ 21.167  100
14:49:09 $ 21.167   100
14:47:15 $ 21.15  100
14:47:15 $ 21.15   100
14:43:47 $ 21.13  100
14:43:47 $ 21.13   100
14:21:25 $ 21.15  100
14:21:25 $ 21.15   100
13:59:23 $ 21.109  800
13:59:23 $ 21.109   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019