Quantcast

Nuveen Intermediate Duration Municipal Term Fund Common Shares of Beneficial Interest Historical Stock Prices

NID 
$12.35
*  
0.03
0.24%
Get NID Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading NID now
Exchange:NYSE

Community Rating:
View:    NID After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-MAR-2018 TO 20-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 12.36 12.43 12.31 12.35 117,401
06/20/2018 12.41 12.43 12.37 12.38 59,132
06/19/2018 12.48 12.48 12.39 12.42 106,373
06/18/2018 12.46 12.46 12.41 12.44 70,361
06/15/2018 12.49 12.49 12.38 12.4 71,318
06/14/2018 12.42 12.49 12.42 12.47 57,868
06/13/2018 12.43 12.49 12.43 12.44 66,442
06/12/2018 12.44 12.45 12.4 12.44 129,319
06/11/2018 12.51 12.55 12.42 12.43 103,501
06/08/2018 12.46 12.53 12.46 12.51 118,634
06/07/2018 12.41 12.49 12.4001 12.49 75,279
06/06/2018 12.42 12.43 12.36 12.43 147,317
06/05/2018 12.5 12.5 12.4186 12.43 179,739
06/04/2018 12.53 12.53 12.38 12.43 212,993
06/01/2018 12.55 12.58 12.52 12.56 85,686
05/31/2018 12.56 12.57 12.49 12.57 103,192
05/30/2018 12.53 12.5383 12.47 12.52 123,098
05/29/2018 12.52 12.54 12.49 12.52 47,734
05/25/2018 12.46 12.48 12.46 12.46 52,548
05/24/2018 12.43 12.45 12.4116 12.44 24,982
05/23/2018 12.43 12.45 12.38 12.4 65,165
05/22/2018 12.39 12.45 12.36 12.43 117,772
05/21/2018 12.39 12.39 12.33 12.36 39,471
05/18/2018 12.36 12.39 12.35 12.385 147,502
05/17/2018 12.42 12.4433 12.36 12.38 68,962
05/16/2018 12.4 12.45 12.38 12.43 69,149
05/15/2018 12.46 12.46 12.4 12.4 59,189
05/14/2018 12.51 12.52 12.45 12.5 102,915
05/11/2018 12.52 12.55 12.52 12.55 42,860
05/10/2018 12.51 12.55 12.51 12.52 55,888
05/09/2018 12.49 12.53 12.49 12.52 65,350
05/08/2018 12.52 12.54 12.5 12.51 60,113
05/07/2018 12.55 12.56 12.48 12.53 74,227
05/04/2018 12.52 12.54 12.49 12.53 70,871
05/03/2018 12.4972 12.5236 12.4972 12.51 68,711
05/02/2018 12.47 12.5 12.45 12.5 80,552
05/01/2018 12.43 12.46 12.43 12.46 51,749
04/30/2018 12.47 12.47 12.43 12.45 44,167
04/27/2018 12.41 12.46 12.41 12.44 74,484
04/26/2018 12.4 12.4399 12.38 12.4 73,110
04/25/2018 12.37 12.3968 12.35 12.36 149,866
04/24/2018 12.39 12.42 12.38 12.4 92,930
04/23/2018 12.35 12.39 12.32 12.37 72,525
04/20/2018 12.35 12.3988 12.32 12.34 83,348
04/19/2018 12.38 12.38 12.35 12.36 64,573
04/18/2018 12.4 12.43 12.37 12.38 81,686
04/17/2018 12.35 12.49 12.35 12.44 83,518
04/16/2018 12.36 12.39 12.3203 12.36 83,292
04/13/2018 12.42 12.42 12.35 12.38 63,887
04/12/2018 12.4 12.4 12.36 12.36 71,170
04/11/2018 12.5 12.5 12.42 12.42 97,879
04/10/2018 12.52 12.52 12.41 12.44 103,812
04/09/2018 12.52 12.527 12.49 12.52 80,405
04/06/2018 12.51 12.53 12.5 12.51 52,145
04/05/2018 12.46 12.48 12.43 12.44 92,124
04/04/2018 12.44 12.49 12.38 12.45 103,790
04/03/2018 12.42 12.46 12.4 12.43 123,415
04/02/2018 12.63 12.639 12.45 12.49 131,643
03/29/2018 12.38 12.64 12.38 12.56 75,038
03/28/2018 12.39 12.4 12.36 12.36 74,933
03/27/2018 12.43 12.43 12.35 12.38 48,153
03/26/2018 12.35 12.41 12.35 12.36 74,459
03/23/2018 12.38 12.41 12.35 12.35 76,549
03/22/2018 12.38 12.44 12.35 12.38 74,924
03/21/2018 12.4 12.41 12.36 12.37 64,593
03/20/2018 12.34 12.38 12.32 12.37 63,036
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio