Quantcast
NICE

NASDAQ Last Sale (NLS) Intraday Trade History:
NICE Ltd (NICE)

$113.25
*  
0.07
0.06%
Get NICE Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading NICE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NICE Ltd

NICE Ltd

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 113.24  14
16:00:01 $ 113.24   100
16:00:01 $ 113.24  100
16:00:01 $ 113.24   2
16:00:01 $ 113.24  66
16:00:01 $ 113.24   42
16:00:01 $ 113.24  100
16:00:01 $ 113.24   4
16:00:01 $ 113.24  136
16:00:01 $ 113.24   16
16:00:01 $ 113.24  257
16:00:01 $ 113.24   100
16:00:01 $ 113.24  8
16:00:01 $ 113.24   31
16:00:01 $ 113.24  93
16:00:01 $ 113.24   3
16:00:01 $ 113.24  17
16:00:01 $ 113.24   100
16:00:01 $ 113.24  83
16:00:01 $ 113.24   5
16:00:01 $ 113.24  5
15:59:59 $ 113.25   200
15:59:59 $ 113.25  200
15:59:57 $ 113.25   150
15:59:55 $ 113.18  100
15:59:48 $ 113.10   101
15:59:48 $ 113.10  100
15:59:48 $ 113.10   100
15:59:48 $ 113.10  100
15:59:48 $ 113.10   100
15:59:48 $ 113.10  100
15:59:48 $ 113.10   100
15:59:48 $ 113.10  100
15:59:48 $ 113.10   100
15:59:41 $ 113.10  100
15:59:38 $ 113.10   409
15:59:32 $ 113.10  100
15:59:31 $ 113.19   100
15:59:29 $ 113.095  100
15:59:25 $ 113.10   100
15:59:23 $ 113.18  100
15:59:21 $ 113.01   507
15:59:19 $ 113.19  100
15:59:15 $ 113.19   100
15:59:15 $ 113.105  100
15:59:14 $ 113.09   100
15:59:14 $ 113.10  300
15:59:14 $ 113.09   100
15:59:14 $ 113.085  100
15:59:14 $ 113.09   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7859.17
38.16  ▲  0.49%
DJIA 25822.29
63.60  ▲  0.25%
S&P 500 2862.96
5.91  ▲  0.21%
Data as of Aug 21, 2018