Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays PLC (NIB)

(ETF)
NIB 
$24.73
*  
0.071
0.29%
Get NIB Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading NIB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NIB

Barclays PLC

NLS Time (ET) NLS Price NLS Share Volume
15:35:46 $ 24.73  900
15:35:46 $ 24.73   900
15:09:25 $ 24.7254  395
15:09:25 $ 24.7254   395
14:40:54 $ 24.6758  340
14:40:54 $ 24.6758   340
12:40:11 $ 24.7312  100
12:40:11 $ 24.7312   100
11:09:38 $ 24.68  100
11:09:38 $ 24.68   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018