Quantcast

NiSource, Inc Competitors

NI 
$29.42
*  
0.08
0.27%
Get NI Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading NI now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    NI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

NiSource, Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 86.88 0.02 ▲ 151,308 $ 87.28
$ 86.335
$ 87.39
$ 72.42
23.17 4,483,008
Alliant Energy Corporation
LNT: NASDAQ-GS
$ 49.99 0.14 ▲ 565,307 $ 50.08
$ 49.60
$ 50.60
$ 40.68
22.83 11,867,326
Ameren Corporation
AEE: NYSE
$ 76.29 0.13 ▲ 657,674 $ 76.54
$ 75.79
$ 77.77
$ 59.941
21.92 18,736,595
Avista Corporation
AVA: NYSE
$ 45.20 -0.13 ▼ 259,020 $ 45.38
$ 44.96
$ 52.70
$ 39.75
15.07 2,971,900
CMS Energy Corporation
CMS: NYSE
$ 58.62 0.04 ▲ 1,322,099 $ 58.83
$ 58.17
$ 59.34
$ 46.25
26.52 16,633,659
CMS Energy Corporation
CMS^B: NYSE
$ 106.99 2.49 ▲ 3,074 $ 107.45
$ 104.48
$ 104.8617
$ 100.50
NE 39,907
CMS Energy Corporation
CMSA: NYSE
$ 26.45 0.08 ▲ 14,922 $ 26.48
$ 26.18
$ 26.48
$ 22.55
NE 211,600
CMS Energy Corporation
CMSC: NYSE
$ 26.69 0.01 ▲ 17,393 $ 26.69
$ 26.5801
$ 27.04
$ 23.4101
NE 298,928
CMS Energy Corporation
CMSD: NYSE
$ 26.58 0.10 ▲ 22,267 $ 26.58
$ 26.49
$ 26.53
$ 24.96
NE 669,816
Consolidated Edison Inc
ED: NYSE
$ 88.55 -0.41 ▼ 1,380,816 $ 88.94
$ 88.03
$ 90.51
$ 73.295
20.36 29,478,472
Duke Energy Corporation
DUK: NYSE
$ 89.38 0.68 ▲ 1,831,190 $ 89.53
$ 88.55
$ 91.67
$ 78
21.75 65,072,841
Duke Energy Corporation
DUK^A: NYSE
$ 26.61 -0.09 ▼ 163,471 $ 26.79
$ 26.57
$ 26.8999
$ 25.38
NE 1,064,400
Duke Energy Corporation
DUKB: NYSE
$ 26.53 unch 17,187 $ 26.53
$ 26.39
$ 26.98
$ 23.15
NE 530,600
Duke Energy Corporation
DUKH: NYSE
$ 25.22 -0.01 ▼ 39,718 $ 25.241
$ 25.16
$ 25.73
$ 22.10
NE 504,400
Entergy New Orleans, LLC
ENJ: NYSE
$ 25.1959 -0.12 ▼ 4,886 $ 25.26
$ 25.1959
$ 25.3995
$ 20.60
NE 8,387,766
Entergy New Orleans, LLC
ENO: NYSE
$ 26.2201 0.03 ▲ 5,596 $ 26.23
$ 26.16
$ 28.45
$ 24
NE 115,368
Evergy, Inc.
EVRG: NYSE
$ 60.98 -0.16 ▼ 1,473,717 $ 61.17
$ 60.22
$ 62.12
$ 54.19
26.06 14,885,096
Exelon Corporation
EXC: NYSE
$ 48.88 -0.18 ▼ 4,758,252 $ 49.21
$ 48.68
$ 51.18
$ 40.97
20.28 47,460,280
Genie Energy Ltd.
GNE: NYSE
$ 11.22 0.13 ▲ 227,155 $ 11.23
$ 10.845
$ 11.9799
$ 5.075
14.03 286,301
Interstate Power and Light Company
IPLDP: NASDAQ-GS
$ 25.2654 0.02 ▲ 3,197 $ 25.30
$ 25.23
$ 27.86
$ 21.7099
NE 202,123
NiSource, Inc
NI^B: NYSE
$ 26.8103 0.01 ▲ 30,422 $ 26.84
$ 26.74
$ 27.38
$ 25.24
NE 536,206
NiSource, Inc
NI: NYSE
$ 29.42 0.08 ▲ 1,047,894 $ 29.455
$ 29.14
$ 29.75
$ 24.19
NE 10,976,690
NorthWestern Corporation
NWE: NYSE
$ 72.53 -0.16 ▼ 185,663 $ 72.97
$ 72.15
$ 74.47
$ 56.23
17.35 3,658,413
Pacific Gas & Electric Co.
PCG: NYSE
$ 17.74 -1.66 ▼ 18,186,435 $ 19.22
$ 17.33
$ 49.42
$ 5.07
NE 9,388,185
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 61.05 0.50 ▲ 2,448,689 $ 61.08
$ 60.38
$ 61.63
$ 49.225
19.63 30,856,502