Quantcast

NiSource, Inc Competitors

NI^B 
$26.36
*  
0.12
0.45%
Get NI^B Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading NI^B now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    NI^B Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

NiSource, Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 82.34 0.89 ▲ 208,027 $ 82.94
$ 81.44
$ 84.26
$ 70.06
24.43 4,242,074
Alliant Energy Corporation
LNT: NASDAQ-GS
$ 47.12 0.54 ▲ 1,140,836 $ 47.165
$ 46.46
$ 47.48
$ 38.22
21.61 11,123,807
Ameren Corporation
AEE: NYSE
$ 73.26 1.03 ▲ 932,940 $ 73.43
$ 72.02
$ 73.32
$ 53.91
22.07 17,979,396
Avista Corporation
AVA: NYSE
$ 40.87 0.42 ▲ 405,580 $ 41.13
$ 40.39
$ 52.91
$ 39.75
19.74 2,685,813
CMS Energy Corporation
CMS: NYSE
$ 55.22 0.62 ▲ 2,078,573 $ 55.36
$ 54.33
$ 55.68
$ 42.52
23.8 15,649,348
CMS Energy Corporation
CMS^B: NYSE
$ 102.75 0.71 ▲ 18 $ 102.75
$ 102.75
$ 104.8617
$ 96.93
NE 38,326
CMS Energy Corporation
CMSA: NYSE
$ 25.25 0.15 ▲ 22,753 $ 25.30
$ 25.07
$ 25.67
$ 22.55
NE 202,000
CMS Energy Corporation
CMSC: NYSE
$ 26.18 -0.09 ▼ 22,968 $ 26.37
$ 26.17
$ 26.54
$ 23.4101
NE 293,216
CMS Energy Corporation
CMSD: NYSE
$ 25.46 -0.02 ▼ 90,982 $ 25.50
$ 25.44
$ 25.54
$ 24.96
NE 285,152
Consolidated Edison Inc
ED: NYSE
$ 84.39 0.55 ▲ 1,339,216 $ 84.51
$ 83.64
$ 85.57
$ 71.12
19.14 27,095,688
Duke Energy Corporation
DUK: NYSE
$ 89.91 0.53 ▲ 4,408,319 $ 90.24
$ 89.21
$ 91.35
$ 71.96
23.98 65,365,559
Duke Energy Corporation
DUKB: NYSE
$ 25.41 0.01 ▲ 116,483 $ 25.47
$ 25.3288
$ 25.72
$ 23.15
NE 508,200
Duke Energy Corporation
DUKH: NYSE
$ 24.93 -0.16 ▼ 34,983 $ 25.09
$ 24.93
$ 26.31
$ 22.10
NE 498,600
Entergy New Orleans, LLC
ENJ: NYSE
$ 24.6117 0.16 ▲ 2,869 $ 24.65
$ 24.5051
$ 24.95
$ 20.60
NE 7,902,251
Entergy New Orleans, LLC
ENO: NYSE
$ 26.94 -0.20 ▼ 34,887 $ 27.086
$ 26.93
$ 28.45
$ 24
NE 118,536
Evergy, Inc.
EVRG: NYSE
$ 57.34 0.84 ▲ 1,189,389 $ 57.40
$ 56.0201
$ 61.10
$ 50.89
24.19 14,600,484
Exelon Corporation
EXC: NYSE
$ 49.66 0.56 ▲ 8,082,337 $ 49.745
$ 48.98
$ 50.195
$ 37.4532
23.88 48,157,586
Genie Energy Ltd.
GNE: NYSE
$ 8.50 0.31 ▲ 225,593 $ 8.65
$ 7.9801
$ 10.5499
$ 3.82
10.24 216,895
Interstate Power and Light Company
IPLDP: NASDAQ-GS
$ 25.20 unch 50,785 $ 25.42
$ 25.20
$ 27.86
$ 21.7099
NE 201,600
NiSource, Inc
NI: NYSE
$ 28.41 0.46 ▲ 2,472,152 $ 28.42
$ 27.84
$ 28.15
$ 23.04
NE 10,582,555
NiSource, Inc
NI^B: NYSE
$ 26.36 -0.12 ▼ 69,454 $ 26.53
$ 26.33
$ 27.38
$ 25.24
NE 527,200
NorthWestern Corporation
NWE: NYSE
$ 70.44 0.67 ▲ 327,681 $ 70.69
$ 69.665
$ 71.02
$ 51.47
17.97 3,550,810
Pacific Gas & Electric Co.
PCG: NYSE
$ 19.05 -0.03 ▼ 2,472,712 $ 19.15
$ 18.82
$ 49.42
$ 5.07
NE 10,050,037
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 59.48 0.59 ▲ 1,620,001 $ 59.59
$ 58.76
$ 59.95
$ 47.84
21.02 30,037,400
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 8.67 unch 66,428 $ 8.81
$ 8.65
$ 12.70
$ 7.20
17 122,611