Quantcast

Historical Stock Prices

NHLDW 
$1
*  
unch
unch
Get NHLDW Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading NHLDW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-APR-2018 TO 20-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/20/2018 1 1 1 1 1,400
07/19/2018 0.5204 1.05 0.5001 1 3,500
07/18/2018 1 1 1 1 00
07/17/2018 1 1 1 1 00
07/16/2018 1 1 1 1 00
07/13/2018 1 1 1 1 00
07/12/2018 1 1 1 1 00
07/11/2018 0.5204 1.1 0.5204 1 2,480
07/10/2018 1.1 1.1 1.1 1.1 00
07/09/2018 1.1 1.1 1.1 1.1 00
07/06/2018 1.1 1.1 1.1 1.1 00
07/05/2018 1.1 1.1 1.1 1.1 00
07/03/2018 1 1.1 1 1.1 1,075
07/02/2018 0.5104 0.5104 0.5 0.5 1,099
06/29/2018 1 1 1 1 00
06/28/2018 1 1 1 1 00
06/27/2018 1 1 1 1 00
06/26/2018 1 1 1 1 00
06/25/2018 1 1 1 1 00
06/22/2018 1 1 1 1 00
06/21/2018 1 1 1 1 00
06/20/2018 1 1 1 1 321
06/19/2018 1.3 1.3 1.3 1.3 00
06/18/2018 1.3 1.3 1.3 1.3 00
06/15/2018 1.3 1.3 1.3 1.3 00
06/14/2018 1.3 1.3 1.3 1.3 00
06/13/2018 1.3 1.3 1.3 1.3 00
06/12/2018 1.3 1.3 1.3 1.3 00
06/11/2018 1.3 1.3 1.3 1.3 1,000
06/08/2018 1.03 1.045 1 1.045 14,800
06/07/2018 1.1502 1.1502 1.1502 1.1502 00
06/06/2018 1.1502 1.1502 1.1502 1.1502 100
06/05/2018 1 1 1 1 00
06/04/2018 1 1 1 1 00
06/01/2018 1 1 1 1 00
05/31/2018 1 1 1 1 00
05/30/2018 1 1 1 1 00
05/29/2018 1 1 1 1 00
05/25/2018 1 1 1 1 00
05/24/2018 1 1 1 1 00
05/23/2018 1 1 1 1 00
05/22/2018 1 1 1 1 00
05/21/2018 1.25 1.25 1 1 335
05/18/2018 1.26 1.26 1.26 1.26 00
05/17/2018 1.26 1.26 1.26 1.26 00
05/16/2018 1.26 1.26 1.26 1.26 00
05/15/2018 1.26 1.26 1.26 1.26 00
05/14/2018 0.82 1.27 0.8 1.26 1,800
05/11/2018 1.3 1.3 1.3 1.3 00
05/10/2018 1.3 1.3 1.3 1.3 00
05/09/2018 1.3 1.3 1.3 1.3 00
05/08/2018 1.3 1.3 1.3 1.3 00
05/07/2018 1.3 1.3 1.3 1.3 00
05/04/2018 1.3 1.3 1.3 1.3 00
05/03/2018 1.3 1.3 1.3 1.3 00
05/02/2018 1.3 1.3 1.3 1.3 00
05/01/2018 1.3 1.3 1.3 1.3 00
04/30/2018 1.3 1.3 1.3 1.3 00
04/27/2018 1.3 1.3 1.3 1.3 00
04/26/2018 1.3 1.3 1.3 1.3 310
04/25/2018 0.8001 1.3 0.8001 1.3 800
04/24/2018 1.42 1.42 1.42 1.42 00
04/23/2018 1.42 1.42 1.42 1.42 00
04/20/2018 1.42 1.42 1.42 1.42 100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio