Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
National Health Investors, Inc. (NHI)

NHI 
$80.36
*  
0.22
0.27%
Get NHI Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading NHI now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NHI

National Health Investors, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:52 $ 80.39  100
15:59:52 $ 80.39   100
15:59:48 $ 80.3799  101
15:59:48 $ 80.3799   101
15:59:48 $ 80.38  100
15:59:48 $ 80.38   100
15:59:42 $ 80.41  200
15:59:42 $ 80.41   200
15:59:28 $ 80.40  169
15:59:28 $ 80.40   169
15:59:22 $ 80.41  100
15:59:22 $ 80.41   100
15:59:15 $ 80.40  100
15:59:15 $ 80.40   100
15:58:52 $ 80.40  100
15:58:52 $ 80.40   100
15:58:10 $ 80.38  100
15:58:10 $ 80.38   100
15:58:10 $ 80.36  100
15:58:10 $ 80.36   100
15:58:00 $ 80.3799  100
15:58:00 $ 80.3799   100
15:57:35 $ 80.38  100
15:57:35 $ 80.38   100
15:57:35 $ 80.38  100
15:57:35 $ 80.38   100
15:57:14 $ 80.39  100
15:57:14 $ 80.39   100
15:57:14 $ 80.39  100
15:57:14 $ 80.39   100
15:56:41 $ 80.32  100
15:56:41 $ 80.32   100
15:56:40 $ 80.32  100
15:56:40 $ 80.32   100
15:56:11 $ 80.34  100
15:56:11 $ 80.34   100
15:56:00 $ 80.3599  101
15:56:00 $ 80.3599   101
15:54:28 $ 80.3279  102
15:54:28 $ 80.3279   102
15:52:41 $ 80.28  100
15:52:41 $ 80.28   100
15:52:26 $ 80.26  100
15:52:26 $ 80.26   100
15:50:47 $ 80.29  100
15:50:47 $ 80.29   100
15:47:59 $ 80.265  100
15:47:59 $ 80.265   100
15:44:10 $ 80.29  139
15:44:10 $ 80.29   139






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019