Quantcast

National HealthCare Corporation Competitors

NHC 
$73.8
*  
0.94
1.29%
Get NHC Alerts
*Delayed - data as of Apr. 26, 2019 10:50 ET  -  Find a broker to begin trading NHC now
Exchange:AMEX
Industry: Health Care
Community Rating:
View:    NHC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

National HealthCare Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Renal Associates Holdings, Inc
ARA: NYSE
$ 6.76 0.11 ▲ 26,211 $ 6.87
$ 6.53
$ 23.99
$ 5.48
NE 219,815
Brookdale Senior Living Inc.
BKD: NYSE
$ 6.45 0.10 ▲ 193,490 $ 6.47
$ 6.33
$ 10.10
$ 5.98
NE 1,203,570
Caladrius Biosciences, Inc.
CLBS: NASDAQ-CM
$ 2.9508 -0.05 ▼ 2,199 $ 3.02
$ 2.9508
$ 11.65
$ 2.90
NE 29,360
Capital Senior Living Corporation
CSU: NYSE
$ 4.28 0.01 ▲ 35,206 $ 4.38
$ 4.25
$ 11.93
$ 3.82
NE 133,206
Catasys, Inc.
CATS: NASDAQ-CM
$ 15.7129 0.53 ▲ 57,376 $ 15.7849
$ 15.22
$ 15.8489
$ 4.8816
NE 254,628
Community Health Systems, Inc.
CYH: NYSE
$ 3.615 -0.01 ▼ 443,787 $ 3.64
$ 3.49
$ 5.35
$ 2.48
NE 426,834
DaVita Inc.
DVA: NYSE
$ 54.50 0.61 ▲ 97,608 $ 54.735
$ 53.63
$ 79.11
$ 48.25
68.99 9,068,800
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 3.43 unch n/a
n/a
$ 7.50
$ 2.14
NE 22,360
Encompass Health Corporation
EHC: NYSE
$ 64.5355 1.90 ▲ 487,906 $ 65.42
$ 62.58
$ 82.46
$ 56.74
20.68 6,372,493
Five Star Senior Living Inc.
FVE: NASDAQ-CM
$ .6453 0.02 ▲ 5,696 $ .67
$ .62
$ 1.60
$ .31
NE 32,810
Fresenius Medical Care Corporation
FMS: NYSE
$ 40.70 0.62 ▲ 47,587 $ 40.78
$ 40.54
$ 53.40
$ 30.99
10.63 965,323
Genesis Healthcare, Inc.
GEN: NYSE
$ 1.34 unch 7,829 $ 1.35
$ 1.3306
$ 2.86
$ 1.1001
NE 139,919
HCA Healthcare, Inc.
HCA: NYSE
$ 123.835 -0.73 ▼ 550,186 $ 124.84
$ 121.84
$ 147.42
$ 93.03
11.63 42,538,809
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 33.41 -0.45 ▼ 168,991 $ 34.11
$ 33.36
$ 48.73
$ 29.75
29.83 2,465,591
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 70.14 0.88 ▲ 69,098 $ 70.40
$ 68.88
$ 99.90
$ 51.88
77.08 1,678,100
Mednax, Inc
MD: NYSE
$ 27.16 0.30 ▲ 62,674 $ 27.27
$ 26.815
$ 51.215
$ 25.4676
9.27 2,386,522
MYnd Analytics, Inc.
MYND: NASDAQ-CM
$ 1.2211 0.03 ▲ 6,096 $ 1.2211
$ 1.20
$ 4.08
$ .62
NE 10,287
MYnd Analytics, Inc.
MYNDW: NASDAQ-CM
$ .0709 unch n/a
n/a
$ .85
$ .0621
NE 134
National HealthCare Corporation
NHC: AMEX
$ 73.80 0.94 ▲ 1,263 $ 73.84
$ 73.19
$ 86.53
$ 60.81
19.07 1,129,435
Nobilis Health Corp.
HLTH: AMEX
$ .2203 0.00 ▼ 90,220 $ .23
$ .22
$ 1.60
$ .17
11.02 17,238
Quorum Health Corporation
QHC: NYSE
$ 1.615 -0.03 ▼ 85,375 $ 1.66
$ 1.56
$ 7.99
$ .95
NE 50,541
Regional Health Properties, Inc.
RHE: AMEX
$ 2.47 0.90 ▲ 11,665,908 $ 3.15
$ 2.27
$ 5.7002
$ .72
NE 4,155
Select Medical Holdings Corporation
SEM: NYSE
$ 14.32 0.14 ▲ 34,205 $ 14.38
$ 14.08
$ 21.65
$ 12.96
14.04 1,936,952
SunLink Health Systems, Inc.
SSY: AMEX
$ 1.65 unch n/a
n/a
$ 2.02
$ .8101
NE 11,529
Surgery Partners, Inc.
SGRY: NASDAQ-GS
$ 11.06 0.06 ▲ 20,468 $ 11.14
$ 10.89
$ 19.95
$ 9.14
NE 539,850