Quantcast

Historical Stock Prices

NGL 
$15.04
*  
0.06
0.4%
Get NGL Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading NGL now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-APR-2019 TO 19-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/19/2019 15.16 15.16 14.9107 15.04 713,306
07/18/2019 15.15 15.1916 14.97 15.1 746,403
07/17/2019 15.25 15.45 15.18 15.2 345,425
07/16/2019 15.15 15.49 15.15 15.3 413,446
07/15/2019 15.16 15.32 15.04 15.19 337,995
07/12/2019 15.2 15.24 15.0895 15.14 365,586
07/11/2019 15.53 15.53 15.18 15.26 496,485
07/10/2019 15.25 15.71 15.25 15.5 670,010
07/09/2019 15.1 15.27 15.04 15.2 413,862
07/08/2019 15.02 15.17 14.83 15.12 843,645
07/05/2019 14.86 15.1741 14.82 15.08 713,795
07/03/2019 15 15 14.77 14.84 394,467
07/02/2019 14.84 15.02 14.75 14.91 327,391
07/01/2019 14.85 15.01 14.7483 14.84 584,760
06/28/2019 14.57 15 14.49 14.77 813,084
06/27/2019 14.3 14.57 14.21 14.57 677,776
06/26/2019 14.07 14.47 13.97 14.31 874,081
06/25/2019 14.06 14.105 13.91 13.95 605,438
06/24/2019 14.37 14.38 13.97 14.06 844,121
06/21/2019 14.19 14.32 14.04 14.24 1,459,492
06/20/2019 14.3 14.3 13.8 14.24 1,124,248
06/19/2019 14.11 14.29 14.02 14.09 526,341
06/18/2019 14.28 14.38 14 14.21 506,163
06/17/2019 14.53 14.6 14.03 14.21 783,396
06/14/2019 14.56 14.56 14.25 14.5 620,258
06/13/2019 14.6 14.664 14.28 14.53 882,584
06/12/2019 14.56 14.62 14.3 14.37 474,173
06/11/2019 14.65 14.7 14.49 14.67 306,843
06/10/2019 14.75 14.8 14.47 14.57 716,624
06/07/2019 14.84 14.98 14.68 14.73 695,399
06/06/2019 15.04 15.09 14.82 14.89 686,502
06/05/2019 15.01 15.1 14.88 15.03 473,665
06/04/2019 14.87 15.1113 14.7501 14.98 943,687
06/03/2019 14.78 14.9 14.65 14.73 744,829
05/31/2019 14.36 15.16 14.36 14.84 1,431,277
05/30/2019 14.32 14.7111 13.85 14.58 1,020,306
05/29/2019 14.65 14.69 14.37 14.54 628,661
05/28/2019 14.79 14.98 14.59 14.69 821,173
05/24/2019 14.74 14.8886 14.45 14.6 544,454
05/23/2019 14.78 14.965 14.33 14.53 986,627
05/22/2019 14.92 15.1 14.84 15.03 512,948
05/21/2019 14.85 15.07 14.75 14.89 747,786
05/20/2019 14.85 14.965 14.67 14.78 439,818
05/17/2019 14.75 14.91 14.67 14.79 467,324
05/16/2019 14.63 14.78 14.51 14.73 626,061
05/15/2019 14.4 14.8 14.3 14.52 712,174
05/14/2019 14.05 14.53 14.05 14.33 762,487
05/13/2019 13.77 13.97 13.51 13.88 405,922
05/10/2019 13.51 13.8437 13.32 13.82 420,176
05/09/2019 13.48 13.52 13.1 13.43 500,043
05/08/2019 13.7 13.8 13.505 13.56 359,873
05/07/2019 13.54 13.71 13.4101 13.7 411,491
05/06/2019 13 13.69 12.89 13.63 410,323
05/03/2019 13.7 13.97 13.6 13.87 692,174
05/02/2019 14 14.07 13.23 13.52 1,335,566
05/01/2019 14.28 14.36 13.98 14.12 567,685
04/30/2019 14.65 14.67 14.25 14.26 642,715
04/29/2019 14.4 14.66 14.37 14.52 334,472
04/26/2019 14.67 14.73 14.31 14.5 435,681
04/25/2019 14.69 14.81 14.6 14.69 550,351
04/24/2019 14.52 14.77 14.4 14.68 495,663
04/23/2019 14.56 14.83 14.53 14.54 565,564
04/22/2019 14.31 14.59 14.26 14.56 699,288
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio