Quantcast
NGHCZ

NASDAQ Last Sale (NLS) Intraday Trade History:
National General Holdings Corp (NGHCZ)

$25.66
*  
0.06
0.23%
Get NGHCZ Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading NGHCZ now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    NGHCZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
National General Holdings Corp

National General Holdings Corp

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 25.66  100
15:55:57 $ 25.68   100
15:11:41 $ 25.64  140
15:11:41 $ 25.64   100
15:10:11 $ 25.6916  142
14:54:46 $ 25.65   100
14:35:08 $ 25.71  100
13:45:22 $ 25.70   100
13:45:22 $ 25.69  100
13:45:22 $ 25.6101   950
13:27:19 $ 25.7028  400
12:53:29 $ 25.78   100
12:53:02 $ 25.71  100
12:52:54 $ 25.7005   100
12:52:54 $ 25.71  100
12:52:54 $ 25.7005   100
12:52:54 $ 25.7005  100
12:52:54 $ 25.71   100
12:52:52 $ 25.7005  100
12:52:52 $ 25.71   100
12:52:34 $ 25.8075  100
12:15:26 $ 25.6975   883
12:09:53 $ 25.62  100
12:09:44 $ 25.62   300
12:09:44 $ 25.65  100
10:54:46 $ 25.7521   800
10:54:46 $ 25.752  200
10:54:46 $ 25.75   800
10:51:03 $ 25.75  100
10:22:41 $ 25.8094   1,000
09:54:46 $ 25.6415  370
09:30:01 $ 25.71   50
09:30:01 $ 25.71  32






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7750.84
-34.88  ▼  0.45%
DJIA 25776.61
-100.72  ▼  0.39%
S&P 500 2856.27
-8.09  ▼  0.28%
Data as of May 22, 2019