Quantcast
NGHCO

NASDAQ Last Sale (NLS) Intraday Trade History:
National General Holdings Corp (NGHCO)

$23.09
*  
0.1207
0.53%
Get NGHCO Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading NGHCO now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
National General Holdings Corp

National General Holdings Corp

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 23.09  100
15:59:49 $ 23.09   100
15:59:49 $ 23  100
15:28:16 $ 22.984   100
15:25:31 $ 22.9889  800
15:16:35 $ 23.0027   200
13:30:10 $ 23  100
13:30:10 $ 23   100
13:30:10 $ 23  500
13:29:18 $ 23.021   100
13:29:15 $ 23.021  100
12:49:03 $ 23.071   100
12:48:51 $ 23.071  100
12:48:51 $ 23.071   100
12:48:50 $ 23.071  100
12:48:50 $ 23.071   100
12:48:50 $ 23.071  100
12:48:49 $ 23.071   100
12:48:43 $ 23.071  100
12:48:19 $ 23.104   165
12:48:19 $ 23.11  165
12:39:22 $ 23.1298   335
11:32:03 $ 23.09  100
11:32:03 $ 23.09   100
11:32:01 $ 23.09  100
11:31:55 $ 23.091   100
11:31:54 $ 23.091  100
11:31:54 $ 23.091   100
11:31:54 $ 23.1005  100
11:31:53 $ 23.14   100
11:31:53 $ 23.1005  100
10:52:54 $ 23.044   200
10:52:28 $ 23.04  165
10:51:02 $ 23.05   500
10:51:01 $ 23.05  500
10:51:00 $ 23.04   100
10:51:00 $ 23.04  100
10:51:00 $ 23.0399   100
10:51:00 $ 23.03  100
10:50:43 $ 23   100
10:50:36 $ 23  100
10:50:36 $ 22.99   100
10:50:36 $ 22.99  100
10:16:23 $ 22.88   100
09:40:23 $ 22.9266  105
09:30:02 $ 22.99   65






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018