Quantcast
NGHCO

NASDAQ Last Sale (NLS) Intraday Trade History:
National General Holdings Corp (NGHCO)

$22.4
*  
0.14
0.63%
Get NGHCO Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading NGHCO now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
National General Holdings Corp

National General Holdings Corp

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 22.40  28
16:00:00 $ 22.40   72
15:59:48 $ 22.47  100
15:59:48 $ 22.47   119
15:59:47 $ 22.46  100
15:59:47 $ 22.46   100
15:56:01 $ 22.45  100
15:53:33 $ 22.46   100
15:53:25 $ 22.46  100
15:53:25 $ 22.46   100
15:53:24 $ 22.46  100
15:53:24 $ 22.46   100
15:52:58 $ 22.4699  480
15:52:58 $ 22.46   400
15:40:01 $ 22.41  100
15:40:00 $ 22.41   100
15:39:59 $ 22.41  100
15:33:25 $ 22.40   145
15:33:25 $ 22.44  145
15:33:25 $ 22.40   100
15:33:25 $ 22.40  100
15:33:25 $ 22.44   100
15:33:25 $ 22.44  100
15:33:25 $ 22.40   100
15:33:25 $ 22.43  100
15:29:23 $ 22.44   100
15:29:23 $ 22.40  100
15:28:47 $ 22.44   100
15:28:47 $ 22.44  100
15:28:47 $ 22.455   100
15:28:47 $ 22.44  100
15:26:19 $ 22.46   100
15:26:19 $ 22.4699  780
15:26:19 $ 22.46   200
15:21:39 $ 22.4001  392
15:21:39 $ 22.40   100
15:21:39 $ 22.40  100
15:21:39 $ 22.40   100
15:21:39 $ 22.41  100
15:20:15 $ 22.4001   1,791
15:20:15 $ 22.435  200
15:20:15 $ 22.435   200
15:15:17 $ 22.4027  200
15:15:17 $ 22.4027   100
15:14:57 $ 22.441  446
14:56:15 $ 22.395   175
14:53:45 $ 22.437  700
14:46:59 $ 22.3994   401
14:38:23 $ 22.45  400
14:38:23 $ 22.45   269






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019