Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
National Grid Transco, PLC (NGG)

NGG 
$54.35
*  
0.37
0.68%
Get NGG Alerts
*Delayed - data as of Oct. 22, 2018 12:26 ET  -  Find a broker to begin trading NGG now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    NGG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NGG

National Grid Transco, PLC

NLS Time (ET) NLS Price NLS Share Volume
12:46:28 $ 54.33  100
12:46:28 $ 54.33   100
12:46:28 $ 54.335  100
12:46:28 $ 54.335   100
12:46:28 $ 54.33  100
12:46:28 $ 54.33   100
12:44:47 $ 54.325  100
12:44:47 $ 54.325   100
12:41:58 $ 54.31  100
12:41:58 $ 54.31   100
12:41:11 $ 54.3049  167
12:41:11 $ 54.3049   167
12:40:18 $ 54.30  100
12:40:18 $ 54.30   100
12:40:17 $ 54.30  100
12:40:17 $ 54.30   100
12:40:17 $ 54.30  100
12:40:17 $ 54.30   100
12:39:56 $ 54.30  100
12:39:56 $ 54.30   100
12:39:56 $ 54.30  100
12:39:56 $ 54.30   100
12:39:56 $ 54.30  100
12:39:56 $ 54.30   100
12:39:56 $ 54.30  100
12:39:56 $ 54.30   100
12:39:56 $ 54.29  100
12:39:56 $ 54.29   100
12:39:56 $ 54.29  100
12:39:56 $ 54.29   100
12:39:40 $ 54.30  200
12:39:40 $ 54.30   200
12:39:04 $ 54.315  100
12:39:04 $ 54.32   100
12:39:04 $ 54.32  100
12:39:04 $ 54.32   100
12:39:04 $ 54.32  100
12:39:04 $ 54.315   100
12:35:19 $ 54.3444  180
12:35:19 $ 54.3444   180
12:34:16 $ 54.33  100
12:34:16 $ 54.33   100
12:33:59 $ 54.34  100
12:33:59 $ 54.34   100
12:30:00 $ 54.37  100
12:30:00 $ 54.37   100
12:28:39 $ 54.348  308
12:28:39 $ 54.348   308
12:28:36 $ 54.35  100
12:28:36 $ 54.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7481.70
32.67  ▲  0.44%
DJIA 25288.57
-155.77  ▼  0.61%
S&P 500 2757.74
-10.04  ▼  0.36%
Data as of Oct 22, 2018 | 12:44PM