Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
National Grid Transco, PLC (NGG)

NGG 
$52
*  
0.56
1.09%
Get NGG Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading NGG now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NGG

National Grid Transco, PLC

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 51.98  100
15:59:49 $ 51.98   100
15:59:47 $ 52.02  100
15:59:47 $ 52.02   100
15:59:37 $ 52.01  100
15:59:37 $ 52.01   100
15:59:20 $ 52  100
15:59:20 $ 52   100
15:59:06 $ 51.98  191
15:59:06 $ 51.98   191
15:59:03 $ 51.98  100
15:59:03 $ 51.98   100
15:59:02 $ 51.985  100
15:59:02 $ 51.985   100
15:59:02 $ 51.989  100
15:59:02 $ 51.989   100
15:59:00 $ 51.98  100
15:59:00 $ 51.98   100
15:58:43 $ 51.98  100
15:58:43 $ 51.98   100
15:58:41 $ 51.975  100
15:58:41 $ 51.975   100
15:58:31 $ 51.99  100
15:58:31 $ 51.99   100
15:58:21 $ 51.99  100
15:58:21 $ 51.99   100
15:58:03 $ 51.975  100
15:58:03 $ 51.975   100
15:58:02 $ 51.98  100
15:58:02 $ 51.98   100
15:57:06 $ 51.97  103
15:57:06 $ 51.97   103
15:55:49 $ 51.9899  123
15:55:49 $ 51.9899   123
15:55:24 $ 51.99  100
15:55:24 $ 51.99   100
15:55:20 $ 51.99  100
15:55:20 $ 51.99   100
15:55:03 $ 51.98  100
15:55:03 $ 51.98   100
15:54:12 $ 51.97  100
15:54:12 $ 51.97   100
15:54:09 $ 51.97  100
15:54:09 $ 51.97   100
15:53:00 $ 51.96  100
15:53:00 $ 51.96   100
15:52:27 $ 51.98  100
15:52:27 $ 51.98   100
15:52:27 $ 51.97  100
15:52:27 $ 51.97   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019