New Gold Inc. (NGD) Pre-Market Trading

Get NGD Alerts
*Delayed - data as of 06/19/2018 09:14:34 -  Find a broker to begin trading NGD now
Industry: Basic Industries
Community Rating:
View:    NGD Real Time
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
Basic Chart Interactive Chart
Company Headlines Press Releases Market Stream
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jun. 18, 2018 Market Close: $2.08
Pre-Market Volume: Pre-Market High: Pre-Market Low:
2,408 $ 2.07
(07:05:31 AM)
$ 2.05
(08:11:48 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:14:34 $ 2.05  200
09:09:36 $ 2.05  36
09:09:36 $ 2.05  100
09:09:36 $ 2.05  38
09:09:36 $ 2.07  72
08:36:21 $ 2.05  262
08:36:21 $ 2.05  938
08:11:48 $ 2.05 Low 62
07:05:31 $ 2.07 High 200
07:05:31 $ 2.07 High 500

Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

Research Brokers before you trade

Want to trade FX?

News for NGD