Quantcast

New Gold Inc. Competitors

NGD 
$0.8548
*  
0.01
1.16%
Get NGD Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading NGD now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

New Gold Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 45.14 0.85 ▲ 1,249,159 $ 45.325
$ 44.40
$ 47.83
$ 32.18
NE 10,583,479
Alamos Gold Inc.
AGI: NYSE
$ 5.36 0.12 ▲ 2,986,252 $ 5.50
$ 5.26
$ 6.13
$ 2.90
NE 2,087,077
Alexco Resource Corp
AXU: AMEX
$ 1.36 0.05 ▲ 332,860 $ 1.36
$ 1.31
$ 1.70
$ .6755
NE 146,879
Alio Gold Inc.
ALO: AMEX
$ .7491 0.00 ▲ 204,272 $ .763
$ .7382
$ 2.16
$ .626
NE 63,454
Almaden Minerals, Ltd.
AAU: AMEX
$ .6074 0.01 ▲ 236,868 $ .61
$ .5975
$ .8992
$ .48
NE 67,863
Americas Silver Corporation
USAS: AMEX
$ 1.595 0.01 ▲ 87,782 $ 1.61
$ 1.57
$ 4.30
$ 1.235
NE 66,188
AngloGold Ashanti Limited
AU: NYSE
$ 14.47 0.03 ▲ 3,114,933 $ 14.56
$ 14.10
$ 15.86
$ 7.075
NE 2,667,689
Auryn Resources Inc.
AUG: AMEX
$ 1.40 0.12 ▲ 393,203 $ 1.40
$ 1.27
$ 1.56
$ .85
NE 110,244
Avino Silver
ASM: AMEX
$ .6409 0.00 ▲ 303,760 $ .6599
$ .62
$ 1.55
$ .50
16.02 33,787
B2Gold Corp
BTG: AMEX
$ 2.98 0.09 ▲ 6,815,428 $ 2.99
$ 2.90
$ 3.35
$ 2.10
298 2,963,974
Barrick Gold Corporation
GOLD: NYSE
$ 14.27 0.60 ▲ 28,780,681 $ 14.31
$ 13.69
$ 14.18
$ 9.53
NE 25,000,783
BHP Group Limited
BHP: NYSE
$ 52.71 0.46 ▲ 2,101,053 $ 53.04
$ 52.34
$ 54.73
$ 43.10
NE 4,010,019
Buenaventura Mining Company Inc.
BVN: NYSE
$ 17.62 0.22 ▲ 852,851 $ 17.78
$ 17.49
$ 17.77
$ 11.67
NE 3,723,370
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 6.032 -0.04 ▼ 4,064 $ 6.05
$ 5.9847
$ 9.94
$ 5.01
6.16 63,957
Cameco Corporation
CCJ: NYSE
$ 11.85 0.04 ▲ 1,785,552 $ 12.04
$ 11.63
$ 13.04
$ 8.865
38.23 4,690,147
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.6798 unch n/a
n/a
$ 3.70
$ 1.57
NE 41,845
Cleveland-Cliffs Inc.
CLF: NYSE
$ 9.37 0.07 ▲ 7,462,813 $ 9.53
$ 9.21
$ 13.10
$ 6.40
2.57 2,722,632
Coeur Mining, Inc.
CDE: NYSE
$ 4.64 0.08 ▲ 2,163,158 $ 4.675
$ 4.57
$ 8.89
$ 3.80
NE 943,340
Comstock Mining, Inc.
LODE: AMEX
$ .1956 0.00 ▼ 684,055 $ .1973
$ .1837
$ .40
$ .1201
NE 15,803
Denison Mine Corp
DNN: AMEX
$ .5165 -0.01 ▼ 230,881 $ .5288
$ .5141
$ .69
$ .43
NE 304,309
DRDGOLD Limited
DRD: NYSE
$ 2 0.04 ▲ 98,231 $ 2.02
$ 1.95
$ 2.95
$ 1.71
NE 43,388
Eldorado Gold Corporation
EGO: NYSE
$ 4.92 0.30 ▲ 2,501,521 $ 4.96
$ 4.63
$ 6.05
$ 2.52
NE 781,306
EMX Royalty Corporation
EMX: AMEX
$ 1.19 -0.01 ▼ 100,870 $ 1.21
$ 1.15
$ 1.4694
$ .8353
NE 94,898
Endeavour Silver Corporation
EXK: NYSE
$ 2.82 0.05 ▲ 1,017,876 $ 2.8532
$ 2.79
$ 3.35
$ 1.76
NE 368,802
Entree Resources Ltd.
EGI: AMEX
$ .3892 0.02 ▲ 326,301 $ .42
$ .38
$ .483
$ .3346
NE 67,555