Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Novagold Resources Inc. (NG)

NG 
$4.09
*  
0.04
0.99%
Get NG Alerts
*Delayed - data as of Apr. 25, 2019  -  Find a broker to begin trading NG now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NG

Novagold Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 4.08  457
15:59:59 $ 4.08   457
15:59:48 $ 4.085  344
15:59:48 $ 4.085   400
15:59:48 $ 4.085  400
15:59:48 $ 4.085   344
15:59:48 $ 4.085  400
15:59:48 $ 4.085   400
15:59:48 $ 4.085  100
15:59:48 $ 4.085   100
15:59:47 $ 4.085  100
15:59:47 $ 4.085   100
15:59:47 $ 4.085  400
15:59:47 $ 4.085   400
15:59:45 $ 4.085  100
15:59:45 $ 4.085   100
15:59:45 $ 4.085  400
15:59:45 $ 4.085   400
15:59:45 $ 4.085  344
15:59:45 $ 4.085   400
15:59:45 $ 4.085  400
15:59:45 $ 4.085   100
15:59:45 $ 4.085  344
15:59:45 $ 4.085   400
15:59:45 $ 4.085  400
15:59:45 $ 4.085   100
15:59:45 $ 4.085  100
15:59:45 $ 4.085   400
15:59:45 $ 4.085  100
15:59:45 $ 4.085   400
15:59:30 $ 4.08  800
15:59:30 $ 4.085   100
15:59:30 $ 4.08  200
15:59:30 $ 4.085   300
15:59:30 $ 4.08  800
15:59:30 $ 4.085   300
15:59:30 $ 4.08  200
15:59:30 $ 4.085   100
15:59:29 $ 4.085  100
15:59:29 $ 4.085   100
15:59:26 $ 4.085  300
15:59:26 $ 4.085   300
15:59:22 $ 4.08  100
15:59:22 $ 4.08   100
15:59:18 $ 4.085  100
15:59:18 $ 4.085   100
15:59:14 $ 4.085  100
15:59:14 $ 4.085   100
15:59:14 $ 4.085  200
15:59:14 $ 4.085   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.68
16.67  ▲  0.21%
DJIA 26462.08
-134.97  ▼  0.51%
S&P 500 2926.17
-1.08  ▼  0.04%
Data as of Apr 25, 2019