Quantcast
NFLX

NASDAQ Last Sale (NLS) Intraday Trade History:
Netflix, Inc. (NFLX)

$268.1788
*  
1.1988
0.45%
Get NFLX Alerts
*Delayed - data as of Nov. 21, 2018 10:06 ET  -  Find a broker to begin trading NFLX now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    NFLX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Netflix, Inc.

Netflix, Inc.

NLS Time (ET) NLS Price NLS Share Volume
10:21:28 $ 265.8961  200
10:21:27 $ 266.07   100
10:21:27 $ 266.10  100
10:21:27 $ 265.68   150
10:21:26 $ 265.97  100
10:21:26 $ 266.135   300
10:21:26 $ 266.1593  100
10:21:25 $ 266.0605   9,740
10:21:25 $ 266.08  100
10:21:25 $ 266.08   100
10:21:25 $ 266  100
10:21:25 $ 266.03   100
10:21:25 $ 266  200
10:21:25 $ 266   100
10:21:25 $ 266  193
10:21:25 $ 266   100
10:21:25 $ 266  200
10:21:25 $ 266   185
10:21:25 $ 266  100
10:21:25 $ 266   100
10:21:25 $ 266  192
10:21:25 $ 266.05   100
10:21:22 $ 266.02  100
10:21:22 $ 266.02   100
10:21:22 $ 266.02  100
10:21:20 $ 266.4124   100
10:21:20 $ 266.3481  119
10:21:19 $ 266.3101   200
10:21:19 $ 266.4999  100
10:21:18 $ 266.49   100
10:21:17 $ 266.31  100
10:21:17 $ 266.50   150
10:21:16 $ 266.50  100
10:21:16 $ 266.449   200
10:21:16 $ 266.37  118
10:21:16 $ 266.37   100
10:21:16 $ 266.37  132
10:21:14 $ 266.11   100
10:21:14 $ 266.11  100
10:21:14 $ 266.10   100
10:21:13 $ 265.70  200
10:21:12 $ 266.07   100
10:21:12 $ 265.85  105
10:21:11 $ 265.965   200
10:21:11 $ 265.965  200
10:21:11 $ 265.965   200
10:21:11 $ 266  100
10:21:11 $ 265.95   100
10:21:11 $ 265.98  100
10:21:11 $ 266   350






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6987.56
78.74  ▲  1.14%
DJIA 24598.79
133.15  ▲  0.54%
S&P 500 2660.04
18.15  ▲  0.69%
Data as of Nov 21, 2018 | 10:20AM