Quantcast
NFEC

NASDAQ Last Sale (NLS) Intraday Trade History:
NF Energy Saving Corporation (NFEC)

$2.84
*  
0.92
24.47%
Get NFEC Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading NFEC now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NF Energy Saving Corporation

NF Energy Saving Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.84  18
16:00:02 $ 2.84   32
16:00:02 $ 2.84  805
16:00:02 $ 2.84   287
16:00:02 $ 2.84  24
16:00:02 $ 2.84   80
16:00:02 $ 2.84  136
16:00:02 $ 2.84   100
16:00:02 $ 2.84  288
16:00:00 $ 2.84   1,062
16:00:00 $ 2.84  1,455
16:00:00 $ 2.84   1,100
15:59:57 $ 2.84  200
15:59:57 $ 2.8599   4,899
15:59:57 $ 2.8599  100
15:59:48 $ 2.84   689
15:59:43 $ 2.85  412
15:59:37 $ 2.85   100
15:59:35 $ 2.85  200
15:59:32 $ 2.86   1,000
15:59:16 $ 2.86  200
15:59:01 $ 2.85   300
15:59:01 $ 2.85  100
15:59:01 $ 2.85   900
15:59:01 $ 2.85  600
15:59:01 $ 2.85   900
15:59:01 $ 2.85  100
15:59:01 $ 2.85   100
15:59:01 $ 2.86  300
15:59:01 $ 2.88   900
15:59:01 $ 2.89  1,000
15:58:48 $ 2.89   4,152
15:58:43 $ 2.85  1,200
15:58:43 $ 2.89   200
15:58:43 $ 2.85  5,100
15:58:43 $ 2.87   100
15:58:43 $ 2.8701  100
15:58:43 $ 2.8701   100
15:58:43 $ 2.87  100
15:58:43 $ 2.90   1,000
15:58:43 $ 2.8701  200
15:58:43 $ 2.8701   500
15:58:43 $ 2.90  200
15:58:43 $ 2.87   500
15:58:43 $ 2.86  100
15:58:43 $ 2.87   200
15:58:25 $ 2.87  200
15:58:25 $ 2.88   100
15:58:24 $ 2.9046  5,000
15:58:07 $ 2.88   350






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018