Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
New Frontier Corporation (NFC)

NFC 
$10.14
*  
0.0222
0.22%
Get NFC Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading NFC now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NFC

New Frontier Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:44:42 $ 10.13  100
10:44:42 $ 10.1275   1,000
10:44:42 $ 10.1275  100
10:44:42 $ 10.1275   100
10:44:42 $ 10.13  100
10:44:42 $ 10.1289   100
10:44:42 $ 10.1275  1,000
10:44:42 $ 10.1289   100
10:44:42 $ 10.13  100
10:44:42 $ 10.13   100
10:44:42 $ 10.13  100
10:44:42 $ 10.13   100
10:22:01 $ 10.13  100
10:22:01 $ 10.13   100
10:22:01 $ 10.13  800
10:22:01 $ 10.13   200
10:22:01 $ 10.13  800
10:22:01 $ 10.13   200
09:47:37 $ 10.13  4,800
09:47:37 $ 10.13   4,800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.04
-10.26  ▼  0.34%
Data as of Jul 16, 2019