Quantcast
NEWTL

Historical Stock Prices

$25.5855
*  
0.1755
0.69%
Get NEWTL Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading NEWTL now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-MAY-2019 TO 16-AUG-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/16/2019 25.45 25.6 25.45 25.5855 26,231
08/15/2019 25.45 25.45 25.39 25.41 9,031
08/14/2019 25.36 25.42 25.35 25.39 19,025
08/13/2019 25.41 25.45 25.37 25.42 28,401
08/12/2019 25.47 25.49 25.35 25.35 62,036
08/09/2019 25.23 25.38 25.23 25.28 29,281
08/08/2019 25.3 25.32 25.21 25.32 30,902
08/07/2019 25.35 25.36 25.2 25.29 37,707
08/06/2019 25.26 25.3775 25.22 25.34 27,757
08/05/2019 25.3 25.3 25.15 25.19 49,110
08/02/2019 25.22 25.59 25.214 25.346 42,873
08/01/2019 25.15 25.23 25.1 25.18 89,302
07/31/2019 25.14 25.14 25.14 25.14 00
07/30/2019 24.9 24.9 24.9 24.9 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio