Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
New Media Investment Group Inc. (NEWM)

NEWM 
$9.81
*  
0.74
8.16%
Get NEWM Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading NEWM now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NEWM

New Media Investment Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 9.825  100
15:59:51 $ 9.825   100
15:59:46 $ 9.8299  108
15:59:46 $ 9.8299   108
15:59:46 $ 9.82  100
15:59:46 $ 9.82   100
15:59:38 $ 9.8299  105
15:59:38 $ 9.8299   105
15:59:33 $ 9.825  100
15:59:33 $ 9.825   100
15:59:30 $ 9.8299  148
15:59:30 $ 9.8299   148
15:59:30 $ 9.825  100
15:59:30 $ 9.825   100
15:59:30 $ 9.83  433
15:59:30 $ 9.83   433
15:59:29 $ 9.83  100
15:59:29 $ 9.83   100
15:59:28 $ 9.83  100
15:59:28 $ 9.83   100
15:59:26 $ 9.83  100
15:59:26 $ 9.83   100
15:59:19 $ 9.835  100
15:59:19 $ 9.835   100
15:59:19 $ 9.8399  203
15:59:19 $ 9.8399   203
15:59:12 $ 9.83  114
15:59:12 $ 9.83   114
15:59:10 $ 9.835  200
15:59:10 $ 9.835   200
15:59:06 $ 9.83  400
15:59:06 $ 9.83   400
15:59:06 $ 9.835  100
15:59:06 $ 9.835   100
15:59:06 $ 9.835  100
15:59:06 $ 9.835   100
15:59:06 $ 9.835  100
15:59:06 $ 9.835   100
15:59:06 $ 9.835  100
15:59:06 $ 9.835   100
15:59:06 $ 9.835  200
15:59:06 $ 9.835   100
15:59:06 $ 9.835  200
15:59:06 $ 9.835   100
15:59:06 $ 9.84  186
15:59:06 $ 9.84   100
15:59:06 $ 9.84  186
15:59:06 $ 9.84   100
15:59:04 $ 9.85  100
15:59:04 $ 9.85   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8146.49
-60.75  ▼  0.74%
DJIA 27154.20
-68.77  ▼  0.25%
S&P 500 2976.61
-18.50  ▼  0.62%
Data as of Jul 19, 2019