Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Enhanced Municipal Value Fund (NEV)

NEV 
$13.94
*  
0.05
0.36%
Get NEV Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading NEV now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NEV

Nuveen Enhanced Municipal Value Fund

NLS Time (ET) NLS Price NLS Share Volume
15:49:22 $ 13.9169  296
15:49:22 $ 13.9169   296
15:04:18 $ 13.94  305
15:04:18 $ 13.94   305
14:42:52 $ 13.9475  930
14:42:52 $ 13.9475   930
13:12:26 $ 13.92  450
13:12:26 $ 13.92   450
13:12:26 $ 13.92  300
13:12:26 $ 13.92   300
13:12:26 $ 13.92  500
13:12:26 $ 13.92   300
13:12:26 $ 13.92  300
13:12:26 $ 13.92   300
13:12:26 $ 13.92  300
13:12:26 $ 13.92   500
13:12:26 $ 13.9785  500
13:12:26 $ 13.9785   500
13:12:26 $ 13.92  800
13:12:26 $ 13.92   800
13:12:26 $ 13.92  300
13:12:26 $ 13.92   300
13:12:26 $ 13.92  100
13:12:26 $ 13.92   100
13:12:26 $ 13.92  1,100
13:12:26 $ 13.92   1,100
12:32:57 $ 13.91  120
12:32:57 $ 13.91   120
12:32:57 $ 13.91  100
12:32:57 $ 13.91   100
12:32:57 $ 13.91  100
12:32:57 $ 13.91   100
12:32:57 $ 13.91  100
12:32:57 $ 13.91   100
12:24:51 $ 13.9226  360
12:24:51 $ 13.9226   360
11:46:51 $ 13.8901  1,044
11:46:51 $ 13.8901   1,044
11:34:02 $ 13.89  1,044
11:34:02 $ 13.89   1,044
11:27:23 $ 13.94  350
11:27:23 $ 13.94   350
11:27:22 $ 13.9171  350
11:27:22 $ 13.9171   350
10:16:18 $ 13.9203  1,666
10:16:18 $ 13.9203   1,666
10:12:24 $ 13.91  200
10:12:24 $ 13.91   200
10:12:24 $ 13.90  100
10:12:24 $ 13.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019