Quantcast

Historical Stock Prices

(ETF)
NETL 
$24.5807
*  
0.2003
0.82%
Get NETL Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading NETL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 24.51 24.615 24.44 24.5807 7,190
04/17/2019 24.75 24.75 24.3279 24.3804 13,938
04/16/2019 25.2365 25.2365 24.61 24.6849 19,237
04/15/2019 25.3461 25.3461 25.18 25.2761 8,526
04/12/2019 25.36 25.36 25.09 25.2968 9,723
04/11/2019 25.38 25.38 25.249 25.2894 7,429
04/10/2019 25.2 25.3159 25.18 25.3159 24,352
04/09/2019 25.19 25.22 24.9819 24.9819 9,112
04/08/2019 25.21 25.22 25.14 25.18 8,539
04/05/2019 25.2201 25.257 25.17 25.2562 9,700
04/04/2019 25.07 25.1183 25.027 25.1183 7,878
04/03/2019 25.12 25.1694 25.0901 25.0901 5,452
04/02/2019 25.02 25.1801 25.0173 25.1801 6,754
04/01/2019 25.4 25.4 24.9946 25.1902 7,279
03/29/2019 25.329 25.33 25.2162 25.2495 8,754
03/28/2019 25.249 25.3755 25.18 25.3733 16,632
03/27/2019 25.33 25.33 24.96 25.1222 6,657
03/26/2019 25.129 25.19 25.0767 25.1794 4,254
03/25/2019 24.823 24.9732 24.6832 24.8981 23,964
03/22/2019 25.11 25.149 24.8628 24.8628 283,364
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio