Quantcast
NETE

NASDAQ Last Sale (NLS) Intraday Trade History:
Net Element, Inc. (NETE)

$5.9
*  
0.01
0.17%
Get NETE Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading NETE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Net Element, Inc.

Net Element, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 5.90  73
16:00:02 $ 5.90   1
16:00:02 $ 5.90  133
15:43:52 $ 5.83   702
15:11:21 $ 5.88  100
15:00:31 $ 5.88   250
14:52:40 $ 5.84  1,920
14:24:35 $ 5.87   100
13:03:13 $ 5.8857  150
11:43:10 $ 5.8793   400
11:42:36 $ 5.9099  700
11:42:36 $ 5.8793   300
10:49:21 $ 5.85  100
10:46:27 $ 5.8799   1,000
10:38:11 $ 5.8404  2,000
10:38:08 $ 5.859   200
10:37:54 $ 5.84  300
10:37:54 $ 5.8535   488
10:37:54 $ 5.866  300
10:37:54 $ 5.8534   100
10:18:28 $ 5.8517  1,000
10:15:19 $ 5.84   200
10:10:59 $ 5.80  106
10:10:59 $ 5.80   200
10:03:37 $ 5.85  238
10:03:37 $ 5.85   100
10:03:37 $ 5.85  100
10:03:37 $ 5.85   100
10:03:37 $ 5.85  118
10:03:37 $ 5.85   100
10:02:36 $ 5.8525  600
09:51:41 $ 5.86   100
09:51:34 $ 5.88  300
09:31:00 $ 5.91   100
09:30:10 $ 5.91  112
09:30:00 $ 5.86   10
09:30:00 $ 5.86  50
09:30:00 $ 5.86   26
09:30:00 $ 5.86  5
09:30:00 $ 5.86   69
09:30:00 $ 5.86  5
09:30:00 $ 5.86   20
09:30:00 $ 5.86  20






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019