Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Roundhill BITKRAFT Esports & Digital Entertainment ETF (NERD)

(ETF)
NERD 
$15.3142
*  
0.2302
1.48%
Get NERD Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading NERD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NERD

Roundhill BITKRAFT Esports & Digital Entertainment ETF

NLS Time (ET) NLS Price NLS Share Volume
15:55:18 $ 15.31  166
15:55:18 $ 15.31   166
15:28:47 $ 15.3063  100
15:28:47 $ 15.3063   100
13:32:54 $ 15.3103  1,000
13:32:54 $ 15.3103   1,000
13:03:06 $ 15.3192  200
13:03:06 $ 15.3192   200
10:41:20 $ 15.303  1,000
10:41:20 $ 15.303   1,000
09:57:07 $ 15.30  1,439
09:57:07 $ 15.30   1,439
09:56:37 $ 15.31  157
09:56:37 $ 15.31   157
09:55:01 $ 15.31  143
09:55:01 $ 15.31   143
09:34:46 $ 15.35  102
09:34:46 $ 15.35   102






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019