Quantcast

Roundhill BITKRAFT Esports & Digital Entertainment ETF Historical Stock Prices

(ETF)
NERD 
$15.68
*  
0.0868
0.56%
Get NERD Alerts
*Delayed - data as of Jun. 19, 2019 15:25 ET  -  Find a broker to begin trading NERD now


Community Rating:
View:    NERD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2019 TO 18-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:25 15.60 15.68 15.51 15.68 8,126
06/18/2019 15.491 15.491 15.306 15.306 00
06/17/2019 15.475 15.491 15.475 15.491 00
06/14/2019 15.551 15.551 15.475 15.475 00
06/13/2019 15.454 15.551 15.454 15.551 00
06/12/2019 15.295 15.454 15.295 15.454 00
06/11/2019 15.084 15.295 15.084 15.295 00
06/10/2019 15.077 15.084 15.077 15.084 00
06/07/2019 14.936 15.077 14.936 15.077 00
06/06/2019 14.86 14.936 14.86 14.936 00
06/05/2019 15 15 14.86 14.86 00
06/04/2019 15 15 15 15 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio