Quantcast

Historical Stock Prices

NEPT 
$2.98
*  
0.23
7.17%
Get NEPT Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading NEPT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 3.21 3.21 2.98 2.98 1,089,422
03/21/2019 3.3 3.31 3.18 3.21 619,101
03/20/2019 3.39 3.39 3.26 3.32 476,138
03/19/2019 3.32 3.41 3.29 3.38 493,935
03/18/2019 3.36 3.38 3.28 3.33 466,895
03/15/2019 3.3 3.36 3.25 3.36 250,944
03/14/2019 3.32 3.37 3.23 3.28 433,582
03/13/2019 3.34 3.38 3.28 3.33 343,535
03/12/2019 3.33 3.49 3.27 3.33 739,333
03/11/2019 3.28 3.39 3.23 3.31 392,551
03/08/2019 3.32 3.34 3.26 3.29 374,270
03/07/2019 3.37 3.3935 3.31 3.34 367,051
03/06/2019 3.44 3.45 3.35 3.395 263,044
03/05/2019 3.5 3.5181 3.39 3.45 349,107
03/04/2019 3.6 3.63 3.44 3.5 464,642
03/01/2019 3.65 3.65 3.55 3.57 272,021
02/28/2019 3.59 3.65 3.51 3.63 335,345
02/27/2019 3.6 3.7 3.56 3.61 598,269
02/26/2019 3.65 3.72 3.63 3.68 443,652
02/25/2019 3.75 3.75 3.57 3.67 508,289
02/22/2019 3.73 3.7631 3.6 3.67 500,672
02/21/2019 3.67 3.74 3.54 3.72 775,200
02/20/2019 3.65 3.8 3.64 3.68 741,722
02/19/2019 3.6 3.7 3.58 3.67 525,074
02/15/2019 3.45 3.7565 3.41 3.66 1,401,088
02/14/2019 3.49 3.56 3.2726 3.4 843,545
02/13/2019 3.6 3.64 3.465 3.53 906,793
02/12/2019 3.43 3.6 3.36 3.59 545,666
02/11/2019 3.6 3.6 3.38 3.41 492,143
02/08/2019 3.43 3.5751 3.4 3.54 413,488
02/07/2019 3.5 3.5599 3.41 3.48 592,708
02/06/2019 3.67 3.69 3.48 3.53 447,602
02/05/2019 3.71 3.78 3.62 3.7 497,539
02/04/2019 3.42 3.765 3.37 3.75 1,446,693
02/01/2019 3.38 3.44 3.3 3.36 461,525
01/31/2019 3.27 3.44 3.22 3.37 639,135
01/30/2019 3.24 3.35 3.21 3.29 455,565
01/29/2019 3.31 3.36 3.17 3.22 505,502
01/28/2019 3.32 3.4 3.27 3.31 664,642
01/25/2019 3.43 3.528 3.31 3.33 788,028
01/24/2019 3.45 3.5 3.33 3.42 334,928
01/23/2019 3.39 3.47 3.24 3.46 695,694
01/22/2019 3.48 3.55 3.32 3.35 523,725
01/18/2019 3.6 3.6243 3.41 3.49 605,750
01/17/2019 3.65 3.7498 3.54 3.58 588,924
01/16/2019 3.75 3.81 3.6 3.69 570,993
01/15/2019 3.83 3.89 3.59 3.78 1,232,038
01/14/2019 3.61 3.82 3.52 3.78 1,219,251
01/11/2019 3.62 3.83 3.55 3.65 1,264,509
01/10/2019 3.44 3.72 3.34 3.57 1,533,161
01/09/2019 3.33 3.45 3.25 3.4 899,037
01/08/2019 3.36 3.3701 3.14 3.32 1,367,181
01/07/2019 3.42 3.4329 3.1802 3.25 2,658,743
01/04/2019 2.78 2.98 2.72 2.89 494,324
01/03/2019 2.78 2.8968 2.65 2.7 480,619
01/02/2019 2.52 2.79 2.5031 2.76 491,480
12/31/2018 2.6 2.66 2.5 2.54 818,219
12/28/2018 2.7 2.7461 2.53 2.59 722,216
12/27/2018 2.78 2.78 2.51 2.7 636,581
12/26/2018 2.55 2.78 2.55 2.78 319,138
12/24/2018 2.7 2.7 2.421 2.545 741,833
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio