Quantcast

NextEra Energy Partners, LP Common Units representing limited partner interests Historical Stock Prices

NEP 
$47.63
*  
0.53
1.13%
Get NEP Alerts
*Delayed - data as of Jun. 20, 2019 12:10 ET  -  Find a broker to begin trading NEP now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    NEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-MAR-2019 TO 19-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12:10 46.54 48.14 47.20 47.63 151,227
06/19/2019 46.48 47.3 46.305 47.1 300,951
06/18/2019 47.1 47.25 46.27 46.68 262,316
06/17/2019 46.55 47.29 46.31 46.84 397,297
06/14/2019 46.13 46.61 46.08 46.55 212,614
06/13/2019 45.55 45.96 45.335 45.9 316,063
06/12/2019 45.46 45.97 45.39 45.62 176,264
06/11/2019 45.55 45.81 45.0375 45.3 311,232
06/10/2019 46.59 46.68 45.62 45.67 226,108
06/07/2019 46.76 46.94 46.25 46.51 292,298
06/06/2019 46.46 46.835 46.11 46.51 305,748
06/05/2019 45.39 46.57 45.2628 46.24 385,171
06/04/2019 44.75 45.46 44.31 45.35 288,861
06/03/2019 44.32 44.65 43.93 44.57 238,350
05/31/2019 43.94 44.74 43.81 44.25 232,937
05/30/2019 45.04 45.3929 43.68 44.07 212,286
05/29/2019 45.03 45.15 44.58 44.94 162,366
05/28/2019 46.11 46.3072 45.12 45.25 101,106
05/24/2019 45.91 46.43 45.816 46.14 213,785
05/23/2019 45.78 45.96 45.38 45.72 130,040
05/22/2019 45.73 46.06 45.65 45.82 92,328
05/21/2019 45.4 46.07 45.3 45.78 137,809
05/20/2019 45.18 45.42 45.13 45.31 82,727
05/17/2019 45.05 45.62 45.05 45.32 134,874
05/16/2019 45.67 45.97 45.08 45.17 191,820
05/15/2019 45.31 45.89 45.2 45.54 176,157
05/14/2019 45.59 45.6883 45.14 45.22 152,183
05/13/2019 44.54 45.55 44.54 45.54 162,055
05/10/2019 44.63 44.79 44.14 44.69 265,749
05/09/2019 44.08 45.11 44.01 44.54 154,396
05/08/2019 44.9 45.2084 44.27 44.3 167,937
05/07/2019 45.37 45.71 44.71 44.91 199,970
05/06/2019 45.46 45.75 44.96 45.34 218,397
05/03/2019 45.48 46.17 45.44 45.88 225,648
05/02/2019 45.64 46.02 45.2 45.22 252,454
05/01/2019 46.16 46.205 45.58 45.78 145,289
04/30/2019 45.97 46.275 45.6892 46.03 263,809
04/29/2019 46.75 46.86 45.75 46.02 441,069
04/26/2019 45.77 46.9 45.7442 46.69 195,659
04/25/2019 45.59 45.91 45.25 45.84 275,186
04/24/2019 45.9 46.13 45.75 45.91 319,364
04/23/2019 46.81 46.81 45.75 46.17 636,354
04/22/2019 47.33 47.6 46.82 46.93 309,236
04/18/2019 47.28 47.53 47.02 47.19 156,053
04/17/2019 47.14 47.32 46.84 46.96 144,905
04/16/2019 48 48 47.09 47.14 190,109
04/15/2019 47.62 47.965 47.5415 47.8 152,362
04/12/2019 47.51 47.6438 47.08 47.51 271,777
04/11/2019 47.21 47.66 46.82 47.6 175,601
04/10/2019 47.45 47.655 47 47.13 218,314
04/09/2019 47.22 47.6395 47.15 47.4 173,322
04/08/2019 48.22 48.22 47.07 47.32 209,155
04/05/2019 47.82 48.3636 47.78 48.22 105,050
04/04/2019 47.24 48.05 47.1 47.77 172,497
04/03/2019 47.1 47.66 46.5 47.09 113,374
04/02/2019 47.11 47.3 46.4075 46.9 162,044
04/01/2019 47.31 47.61 46.8 47.03 439,799
03/29/2019 46.83 46.83 46.21 46.64 252,590
03/28/2019 47.7 47.975 46.63 46.71 442,698
03/27/2019 46.81 47.5 46.17 47.48 427,766
03/26/2019 46.6 46.92 46.39 46.82 229,993
03/25/2019 45.64 46.72 45.55 46.59 289,890
03/22/2019 45.77 45.94 45.52 45.72 173,283
03/21/2019 45.81 46.1561 45.59 45.65 162,139
03/20/2019 46 46.265 45.39 45.77 175,232
03/19/2019 46.35 46.5 45.67 45.74 220,821
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio