Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Neos Therapeutics, Inc. (NEOS)

NEOS 
$2.08
*  
0.12
5.45%
Get NEOS Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading NEOS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NEOS

Neos Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.08  3,883
16:00:01 $ 2.08   428
16:00:01 $ 2.08  480
16:00:01 $ 2.08   1,841
16:00:01 $ 2.08  700
16:00:01 $ 2.08   200
16:00:01 $ 2.08  412
16:00:01 $ 2.08   841
16:00:01 $ 2.08  100
16:00:01 $ 2.08   177
16:00:01 $ 2.08  400
16:00:01 $ 2.08   840
16:00:01 $ 2.08  100
16:00:01 $ 2.08   200
16:00:01 $ 2.08  678
15:59:59 $ 2.09   200
15:59:54 $ 2.085  100
15:59:49 $ 2.09   100
15:59:40 $ 2.085  200
15:59:35 $ 2.09   100
15:59:28 $ 2.085  200
15:59:27 $ 2.085   100
15:59:27 $ 2.09  100
15:59:27 $ 2.09   1,000
15:59:27 $ 2.09  100
15:59:27 $ 2.09   100
15:59:27 $ 2.09  100
15:59:27 $ 2.09   100
15:59:27 $ 2.09  100
15:59:27 $ 2.09   400
15:59:27 $ 2.09  600
15:59:27 $ 2.09   100
15:59:27 $ 2.09  300
15:59:27 $ 2.09   100
15:59:27 $ 2.09  2,000
15:59:27 $ 2.09   3,100
15:59:26 $ 2.08  100
15:59:12 $ 2.08   100
15:59:10 $ 2.08  267
15:59:10 $ 2.08   200
15:59:04 $ 2.08  100
15:58:41 $ 2.08   100
15:58:27 $ 2.08  100
15:58:27 $ 2.08   100
15:58:27 $ 2.08  104
15:58:02 $ 2.085   300
15:58:02 $ 2.085  300
15:58:02 $ 2.085   300
15:57:41 $ 2.08  100
15:57:11 $ 2.08   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7084.46
49.77  ▲  0.71%
DJIA 24370.10
162.94  ▲  0.67%
S&P 500 2635.96
19.86  ▲  0.76%
Data as of Jan 17, 2019