Quantcast
NEON

Neonode Inc. Common Stock Historical Stock Prices

$2.9
*  
0.01
0.35%
Get NEON Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading NEON now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    NEON Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-DEC-2018 TO 20-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 2.90 2.94 2.84 2.90 5,354
03/20/2019 2.9 2.94 2.84 2.9 5,354
03/19/2019 2.96 2.98 2.7784 2.89 11,048
03/18/2019 2.67 2.79 2.67 2.79 14,533
03/15/2019 2.71 2.74 2.67 2.67 5,581
03/14/2019 2.78 2.78 2.67 2.7 6,732
03/13/2019 2.7 2.79 2.5305 2.69 14,477
03/12/2019 2.6308 2.75 2.6101 2.66 10,248
03/11/2019 2.71 2.7599 2.63 2.69 5,283
03/08/2019 2.42 2.78 2.42 2.7106 26,085
03/07/2019 2.69 2.6999 2.4 2.42 36,033
03/06/2019 2.91 2.91 2.73 2.73 25,210
03/05/2019 3.07 3.07 2.8105 3.07 7,442
03/04/2019 3.15 3.15 2.9799 3.04 9,580
03/01/2019 3.07 3.15 2.93 3.14 20,593
02/28/2019 3.01 3.15 2.99 3.01 50,763
02/27/2019 2.71 2.97 2.66 2.97 50,571
02/26/2019 2.7 3.3953 2.66 2.7 209,159
02/25/2019 2.613 2.752 2.613 2.7 12,542
02/22/2019 2.65 2.65 2.56 2.56 15,754
02/21/2019 2.65 2.77 2.65 2.77 7,066
02/20/2019 2.66 2.8 2.5226 2.65 18,229
02/19/2019 2.52 2.65 2.52 2.65 7,675
02/15/2019 2.61 2.6181 2.51 2.51 10,299
02/14/2019 2.61 2.6896 2.598 2.65 31,002
02/13/2019 2.71 2.74 2.5575 2.61 26,829
02/12/2019 2.65 2.65 2.48 2.6 17,988
02/11/2019 2.64 2.7 2.5395 2.69 4,473
02/08/2019 2.44 2.73 2.44 2.61 12,585
02/07/2019 2.45 2.51 2.31 2.43 4,794
02/06/2019 2.4155 2.49 2.3937 2.451 8,580
02/05/2019 2.5877 2.6 2.44 2.44 10,349
02/04/2019 2.4101 2.55 2.4101 2.4301 5,972
02/01/2019 2.5644 2.5644 2.4 2.4 9,979
01/31/2019 2.54 2.6 2.412 2.43 9,223
01/30/2019 2.5095 2.54 2.4824 2.5313 9,057
01/29/2019 2.47 2.52 2.47 2.5 4,222
01/28/2019 2.48 2.5 2.356 2.5 18,611
01/25/2019 2.29 2.4881 2.29 2.4881 30,643
01/24/2019 2.6 2.6 2.49 2.5 5,736
01/23/2019 2.55 2.66 2.5 2.66 12,053
01/22/2019 2.6 2.608 2.57 2.57 4,901
01/18/2019 2.59 2.6 2.49 2.6 17,293
01/17/2019 2.64 2.7 2.5 2.54 16,668
01/16/2019 2.53 2.7694 2.53 2.56 54,732
01/15/2019 2.85 3.06 2.75 2.81 118,594
01/14/2019 2.4 2.8799 2.3201 2.85 51,971
01/11/2019 2.24 2.4424 2.24 2.4 28,214
01/10/2019 2.11 2.25 2.11 2.24 18,284
01/09/2019 2.07 2.21 2.0601 2.11 11,977
01/08/2019 2.16 2.2651 2.01 2.04 35,490
01/07/2019 1.96 2.15 1.96 2.12 21,478
01/04/2019 2.05 2.05 1.95 1.95 20,959
01/03/2019 2.1 2.1 1.8191 1.96 100,088
01/02/2019 1.67 1.93 1.67 1.86 27,477
12/31/2018 1.88 1.88 1.65 1.66 67,339
12/28/2018 1.65 1.95 1.65 1.89 27,827
12/27/2018 1.7 1.86 1.62 1.63 38,058
12/26/2018 1.6825 2.045 1.6825 1.7 85,748
12/24/2018 2.1 2.1 1.81 1.85 23,885
12/21/2018 1.95 2.2269 1.66 2.2 235,665
12/20/2018 1.46 2.3 1.46 1.85 493,229
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio