Quantcast
NEOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Neogen Corporation (NEOG)

$56.71
*  
1.52
2.75%
Get NEOG Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading NEOG now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Neogen Corporation

Neogen Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 56.76  6,700
16:00:02 $ 56.76   100
16:00:02 $ 56.76  177
16:00:02 $ 56.76   3,112
16:00:02 $ 56.76  26
16:00:02 $ 56.76   219
16:00:02 $ 56.76  10
16:00:02 $ 56.76   100
16:00:02 $ 56.76  68
16:00:02 $ 56.76   47
16:00:02 $ 56.76  53
16:00:02 $ 56.76   200
16:00:02 $ 56.76  4
16:00:02 $ 56.76   1
16:00:02 $ 56.76  91
16:00:02 $ 56.76   200
16:00:02 $ 56.76  37
16:00:02 $ 56.76   2
16:00:02 $ 56.76  46
16:00:02 $ 56.76   2
16:00:02 $ 56.76  21
16:00:02 $ 56.76   100
16:00:02 $ 56.76  282
16:00:02 $ 56.76   4,136
16:00:02 $ 56.76  365
16:00:02 $ 56.76   2,400
16:00:02 $ 56.76  231
16:00:02 $ 56.76   20
16:00:02 $ 56.76  800
16:00:02 $ 56.76   300
16:00:02 $ 56.76  291
16:00:02 $ 56.76   610
16:00:02 $ 56.76  100
16:00:02 $ 56.76   500
16:00:02 $ 56.76  32
16:00:02 $ 56.76   100
15:59:55 $ 56.755  100
15:59:49 $ 56.73   153
15:59:48 $ 56.735  100
15:59:47 $ 56.75   100
15:59:47 $ 56.75  144
15:59:35 $ 56.785   100
15:59:32 $ 56.69  300
15:59:18 $ 56.75   100
15:59:18 $ 56.75  100
15:59:18 $ 56.75   116
15:59:12 $ 56.78  153
15:59:04 $ 56.74   100
15:59:04 $ 56.74  100
15:59:04 $ 56.74   180






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019