Quantcast
NEO

NeoGenomics, Inc. Common Stock Historical Stock Prices

$13.25
*  
0.18
1.34%
Get NEO Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading NEO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-SEP-2018 TO 13-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 13.27 13.4436 13.03 13.25 1,578,360
12/13/2018 13.39 13.81 13.3 13.43 1,496,233
12/12/2018 13.3 13.75 13.16 13.26 4,364,279
12/11/2018 14.08 14.1651 13.66 13.87 1,175,915
12/10/2018 14.22 14.3393 13.845 13.94 1,334,712
12/07/2018 14.71 14.86 14.12 14.19 970,400
12/06/2018 15.56 15.65 14.59 14.78 1,093,848
12/04/2018 16.45 16.92 15.69 15.82 873,695
12/03/2018 16.7 17.02 16.05 16.4 667,174
11/30/2018 16.59 17.13 16.15 16.4 777,158
11/29/2018 16.61 16.84 16.44 16.63 347,589
11/28/2018 16.34 16.76 16.02 16.7 468,199
11/27/2018 16.48 16.48 15.82 16.28 519,670
11/26/2018 16.08 16.52 16.08 16.47 594,092
11/23/2018 15.64 16.27 15.64 15.99 168,194
11/21/2018 15.67 15.73 15.43 15.66 266,794
11/20/2018 16 16.12 15.56 15.6 429,479
11/19/2018 16.1 16.69 15.84 16.08 681,496
11/16/2018 15.96 16.51 15.96 16.11 1,286,261
11/15/2018 15.81 16.29 15.4 16.01 509,521
11/14/2018 16.49 16.57 15.91 16 684,643
11/13/2018 16.65 16.8 16.325 16.5 1,037,643
11/12/2018 16.97 16.97 16.48 16.63 1,193,504
11/09/2018 17.54 17.9399 16.74 16.97 1,174,620
11/08/2018 18 18.25 17.49 17.63 1,392,020
11/07/2018 17.9 18.43 17.785 18 843,383
11/06/2018 17.69 18.42 17.69 17.91 728,847
11/05/2018 17.93 18.1 17.47 17.72 1,070,412
11/02/2018 18.4 18.95 17.78 17.98 1,143,384
11/01/2018 18.55 19.04 18.32 18.5 1,494,276
10/31/2018 18.25 18.88 18.01 18.44 2,210,243
10/30/2018 16.95 17.955 16.41 17.71 2,253,858
10/29/2018 15.89 16.4841 15.72 16.04 953,382
10/26/2018 14.74 15.9299 14.61 15.88 938,061
10/25/2018 14.55 15.15 14.3939 14.88 1,149,108
10/24/2018 14.82 15.57 14.24 14.41 1,117,214
10/23/2018 13.58 14.13 12.75 14.1 789,237
10/22/2018 13.8 13.92 13.44 13.66 241,634
10/19/2018 13.92 14.07 13.65 13.75 196,062
10/18/2018 14.04 14.1801 13.8 13.96 183,119
10/17/2018 13.96 14.1 13.63 14.08 181,360
10/16/2018 13.59 14.09 13.52 14.02 341,893
10/15/2018 14.05 14.08 13.46 13.49 444,432
10/12/2018 13.99 14.08 13.75 14.01 853,911
10/11/2018 13.93 14.21 13.68 13.87 458,821
10/10/2018 14.09 14.22 13.94 14.01 523,696
10/09/2018 14.28 14.46 13.98 14.11 616,672
10/08/2018 14.3 14.4 13.81 14.34 494,461
10/05/2018 14.5 14.59 14.05 14.31 495,810
10/04/2018 14.59 14.675 14.18 14.47 295,013
10/03/2018 14.62 14.93 14.5038 14.64 309,364
10/02/2018 15.07 15.18 14.45 14.6 518,840
10/01/2018 15.51 15.63 14.85 15.02 533,445
09/28/2018 15.39 15.49 15.31 15.35 292,909
09/27/2018 14.92 15.49 14.9 15.38 340,183
09/26/2018 14.94 15.19 14.85 14.93 439,066
09/25/2018 14.55 14.99 14.47 14.93 307,474
09/24/2018 14.09 14.6 13.9901 14.55 396,591
09/21/2018 14.51 14.54 13.97 14.2 1,488,786
09/20/2018 14.67 14.86 14.49 14.51 487,462
09/19/2018 14.26 14.88 14.25 14.6 552,735
09/18/2018 14.18 14.45 13.92 14.25 604,020
09/17/2018 13.91 13.99 13.58 13.89 406,951
09/14/2018 14.11 14.19 13.89 13.89 441,962
09/13/2018 13.56 14.14 13.39 13.99 471,343
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio