Quantcast
NEO

NeoGenomics, Inc. Common Stock Historical Stock Prices

$14.92
*  
0.37
2.54%
Get NEO Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading NEO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    NEO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-JUN-2018 TO 25-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 14.55 14.99 14.47 14.92 290,899
09/25/2018 14.55 14.99 14.47 14.93 307,474
09/24/2018 14.09 14.6 13.9901 14.55 396,591
09/21/2018 14.51 14.54 13.97 14.2 1,488,786
09/20/2018 14.67 14.86 14.49 14.51 487,462
09/19/2018 14.26 14.88 14.25 14.6 552,735
09/18/2018 14.18 14.45 13.92 14.25 604,020
09/17/2018 13.91 13.99 13.58 13.89 406,951
09/14/2018 14.11 14.19 13.89 13.89 441,962
09/13/2018 13.56 14.14 13.39 13.99 471,343
09/12/2018 13.36 13.63 13.25 13.54 411,107
09/11/2018 13.3 13.42 13.22 13.42 392,551
09/10/2018 13.37 13.43 13.18 13.3 347,647
09/07/2018 13.37 13.61 13.256 13.37 427,175
09/06/2018 13.65 13.65 13.05 13.37 448,690
09/05/2018 13.79 13.93 13.57 13.62 429,678
09/04/2018 13.82 13.925 13.65 13.79 276,867
08/31/2018 13.87 13.9 13.65 13.85 637,407
08/30/2018 13.85 13.99 13.7 13.83 332,503
08/29/2018 13.68 13.84 13.66 13.84 331,117
08/28/2018 13.79 14.03 13.47 13.72 481,473
08/27/2018 13.66 13.83 13.35 13.63 522,674
08/24/2018 13.75 13.86 13.53 13.6 1,281,505
08/23/2018 13.45 13.855 13.45 13.76 542,311
08/22/2018 13.44 13.58 13.33 13.5 397,059
08/21/2018 13.17 13.54 13.03 13.4 833,652
08/20/2018 12.73 12.88 12.7 12.84 424,349
08/17/2018 12.53 12.68 12.48 12.67 306,806
08/16/2018 12.58 12.74 12.49 12.55 325,883
08/15/2018 12.65 12.74 12.39 12.53 387,660
08/14/2018 12.72 12.84 12.58 12.65 607,467
08/13/2018 12.58 12.85 12.49 12.71 1,117,577
08/10/2018 12.07 12.65 11.87 12.5 6,176,237
08/09/2018 13.61 13.74 13 13.07 669,427
08/08/2018 13.7 13.88 13.42 13.54 482,138
08/07/2018 14.39 14.45 13.61 13.67 652,768
08/06/2018 14.45 15 14.45 14.87 760,700
08/03/2018 14.07 14.49 14.07 14.4 473,249
08/02/2018 13.92 14.15 13.92 14.07 211,220
08/01/2018 13.96 14.05 13.82 13.99 413,914
07/31/2018 13.86 14.01 13.8 14 347,240
07/30/2018 13.79 14.09 13.755 13.79 376,997
07/27/2018 13.8 13.93 13.71 13.81 427,122
07/26/2018 13.71 14.02 13.71 13.81 475,725
07/25/2018 14.07 14.28 13.745 13.8 529,056
07/24/2018 11.99 14.47 11.99 14.02 1,733,795
07/23/2018 14.1 14.44 13.9 14.02 668,579
07/20/2018 14.1 14.31 13.98 14.12 473,998
07/19/2018 13.82 14.345 13.82 14.05 611,085
07/18/2018 13.92 13.97 13.68 13.81 364,349
07/17/2018 13.98 14.14 13.72 13.96 354,428
07/16/2018 13.98 14.1195 13.88 13.99 472,874
07/13/2018 13.94 14.1525 13.58 13.89 802,681
07/12/2018 14.11 14.14 13.72 13.93 373,514
07/11/2018 14.28 14.61 13.985 14.02 359,001
07/10/2018 14 14.35 13.96 14.25 476,713
07/09/2018 14.1 14.27 13.91 14.03 258,621
07/06/2018 13.89 14.11 13.77 14 288,411
07/05/2018 13.81 13.89 13.69 13.85 310,751
07/03/2018 13.77 13.91 13.68 13.8 211,836
07/02/2018 13.07 13.99 13 13.77 656,295
06/29/2018 13.25 13.58 13.01 13.11 564,378
06/28/2018 13.62 13.6233 13.02 13.27 514,659
06/27/2018 13.76 13.97 13.63 13.66 444,046
06/26/2018 13.6 13.95 13.45 13.77 307,467
06/25/2018 14.01 14.15 13.44 13.5 643,153
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio