Quantcast

Newmont Mining Corporation Competitors

NEM 
$31.29
*  
0.24
0.76%
Get NEM Alerts
*Delayed - data as of Nov. 13, 2018 10:17 ET  -  Find a broker to begin trading NEM now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    NEM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Newmont Mining Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 33.63 -0.37 ▼ 147,859 $ 34.25
$ 33.63
$ 49.80
$ 32.18
78.21 7,844,567
Alamos Gold Inc.
AGI: NYSE
$ 3.35 -0.14 ▼ 552,867 $ 3.53
$ 3.35
$ 7.035
$ 3.45
NE 1,304,423
Alexco Resource Corp
AXU: AMEX
$ .7359 -0.01 ▼ 143,149 $ .74
$ .7164
$ 1.79
$ .723
NE 74,773
Alio Gold Inc.
ALO: AMEX
$ .6874 0.01 ▲ 42,676 $ .6931
$ .67
$ 3.93
$ .626
34.37 30,712
Almaden Minerals, Ltd.
AAU: AMEX
$ .505 0.01 ▲ 58,946 $ .505
$ .491
$ 1.05
$ .49
NE 51,611
Americas Silver Corporation
USAS: AMEX
$ 1.67 -0.11 ▼ 28,095 $ 1.84
$ 1.67
$ 4.65
$ 1.7212
NE 69,300
AngloGold Ashanti Limited
AU: NYSE
$ 9.27 -0.19 ▼ 582,594 $ 9.40
$ 9.265
$ 12
$ 7.075
NE 1,709,017
Auryn Resources Inc.
AUG: AMEX
$ 1.08 unch 11,300 $ 1.09
$ 1.05
$ 2
$ .97
NE 85,046
Avino Silver
ASM: AMEX
$ .579 0.00 ▼ 25,780 $ .59
$ .5768
$ 1.61
$ .55
11.58 30,524
B2Gold Corp
BTG: AMEX
$ 2.44 -0.04 ▼ 422,963 $ 2.51
$ 2.43
$ 3.30
$ 2.10
24.4 2,393,477
Barrick Gold Corporation
ABX: NYSE
$ 12.40 -0.18 ▼ 1,794,729 $ 12.65
$ 12.395
$ 15.52
$ 9.53
NE 14,472,772
BHP Billiton Limited
BHP: NYSE
$ 46.85 -0.30 ▼ 341,072 $ 47.35
$ 46.85
$ 52.62
$ 40.58
NE 3,546,920
Buenaventura Mining Company Inc.
BVN: NYSE
$ 13.54 -0.11 ▼ 66,315 $ 13.78
$ 13.53
$ 16.80
$ 11.67
52.08 2,861,205
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 6.0363 -0.12 ▼ 3,425 $ 6.10
$ 6
$ 9.94
$ 5.2371
5.44 64,003
Cameco Corporation
CCJ: NYSE
$ 11.72 -0.06 ▼ 236,839 $ 11.93
$ 11.69
$ 12.78
$ 8.34
NE 4,638,694
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.75 0.02 ▲ 575 $ 1.75
$ 1.73
$ 4.23
$ 1.57
NE 43,594
Cleveland-Cliffs Inc.
CLF: NYSE
$ 10.09 0.09 ▲ 1,247,175 $ 10.23
$ 9.96
$ 13.10
$ 5.60
3.71 3,007,002
Coeur Mining, Inc.
CDE: NYSE
$ 4.175 -0.16 ▼ 793,357 $ 4.44
$ 4.17
$ 8.94
$ 4.31
NE 831,351
Comstock Mining, Inc.
LODE: AMEX
$ .1616 -0.01 ▼ 241,447 $ .1674
$ .16
$ .5985
$ .1201
NE 11,450
Denison Mine Corp
DNN: AMEX
$ .5649 -0.01 ▼ 96,067 $ .5851
$ .56
$ .69
$ .43
NE 315,882
DRDGOLD Limited
DRD: NYSE
$ 2.20 0.04 ▲ 3,362 $ 2.20
$ 2.15
$ 3.77
$ 1.76
NE 47,727
Eldorado Gold Corporation
EGO: NYSE
$ .612 -0.01 ▼ 1,126,076 $ .6399
$ .606
$ 1.47
$ .62
NE 485,935
EMX Royalty Corporation
EMX: AMEX
$ 1.28 unch 59,814 $ 1.29
$ 1.28
$ 1.4694
$ .72
NE 102,075
Endeavour Silver Corporation
EXK: NYSE
$ 1.85 -0.04 ▼ 132,711 $ 1.91
$ 1.85
$ 3.35
$ 1.86
NE 235,853
Entree Resources Ltd.
EGI: AMEX
$ .3727 unch n/a
n/a
$ .6876
$ .3346
NE 64,691