Quantcast

Nebula Acquisition Corporation Class A Common Stock Historical Stock Prices

NEBU 
$10.14
*  
0.01
0.1%
Get NEBU Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading NEBU now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-APR-2019 TO 18-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 10.14 10.14 10.14 201,624
07/18/2019 10.14 10.14 10.14 10.14 201,624
07/17/2019 10.15 10.15 10.15 10.15 00
07/16/2019 10.14 10.15 10.14 10.15 172,720
07/15/2019 10.1 10.1 10.1 10.1 00
07/12/2019 10.1 10.1 10.1 10.1 100,000
07/11/2019 10.1 10.1 10.1 10.1 00
07/10/2019 10.1 10.1 10.1 10.1 00
07/09/2019 10.1 10.1 10.1 10.1 00
07/08/2019 10.1 10.1 10.1 10.1 150,000
07/05/2019 10.1 10.1 10.1 10.1 00
07/03/2019 10.1 10.1 10.1 10.1 00
07/02/2019 10.1 10.1 10.1 10.1 00
07/01/2019 10.1 10.1 10.1 10.1 50,000
06/28/2019 10.1 10.1 10.09 10.09 4,607
06/27/2019 10.14 10.14 10.09 10.09 235,805
06/26/2019 10.14 10.14 10.14 10.14 00
06/25/2019 10.14 10.14 10.14 10.14 00
06/24/2019 10.14 10.14 10.14 10.14 990,059
06/21/2019 10.14 10.14 10.14 10.14 3,300
06/20/2019 10.1 10.1 10.1 10.1 00
06/19/2019 10.1 10.12 10.09 10.1 150,700
06/18/2019 10.09 10.0968 10.08 10.0968 52,721
06/17/2019 10.1 10.1 10.1 10.1 00
06/14/2019 10.1 10.1 10.1 10.1 200
06/13/2019 10.1 10.1 10.1 10.1 100,000
06/12/2019 10.06 10.06 10.06 10.06 15,707
06/11/2019 10.07 10.07 10.07 10.07 00
06/10/2019 10.07 10.07 10.07 10.07 10,000
06/07/2019 10.07 10.07 10.07 10.07 2,637
06/06/2019 10.05 10.05 10.05 10.05 00
06/05/2019 10.05 10.05 10.05 10.05 00
06/04/2019 10.05 10.05 10.05 10.05 00
06/03/2019 10.05 10.05 10.05 10.05 00
05/31/2019 10.05 10.05 10.05 10.05 00
05/30/2019 10.05 10.05 10.05 10.05 00
05/29/2019 10.05 10.05 10.05 10.05 00
05/28/2019 10.05 10.05 10.05 10.05 00
05/24/2019 10.05 10.05 10.05 10.05 00
05/23/2019 10.05 10.05 10.05 10.05 00
05/22/2019 10.05 10.05 10.05 10.05 00
05/21/2019 10.05 10.05 10.05 10.05 00
05/20/2019 10.05 10.05 10.05 10.05 00
05/17/2019 10.05 10.05 10.05 10.05 25,060
05/16/2019 10.07 10.07 10.07 10.07 00
05/15/2019 10.07 10.07 10.07 10.07 00
05/14/2019 10.06 10.07 10.05 10.07 45,361
05/13/2019 10.03 10.03 10.02 10.02 1,238,466
05/10/2019 10.03 10.03 10.02 10.03 440,000
05/09/2019 10.03 10.03 10.03 10.03 62,002
05/08/2019 10.07 10.07 10.07 10.07 00
05/07/2019 10.07 10.07 10.07 10.07 00
05/06/2019 10.07 10.07 10.07 10.07 00
05/03/2019 10.07 10.07 10.07 10.07 00
05/02/2019 10.0673 10.07 10.0673 10.07 5,003
05/01/2019 10.02 10.02 10.02 10.02 100
04/30/2019 10.05 10.05 10.05 10.05 100
04/29/2019 10.02 10.02 10.02 10.02 00
04/26/2019 10.02 10.02 10.02 10.02 433
04/25/2019 10 10 10 10 202
04/24/2019 10.01 10.01 10.01 10.01 200
04/23/2019 10.03 10.03 10.03 10.03 00
04/22/2019 10.03 10.03 10.03 10.03 00
04/18/2019 10.03 10.03 10.03 10.03 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio