Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen AMT-Free Quality Municipal Income Fund (NEA)

NEA 
$12.87
*  
0.05
0.39%
Get NEA Alerts
*Delayed - data as of May 23, 2018 10:40 ET  -  Find a broker to begin trading NEA now
Exchange:NYSE

Community Rating:
View:    NEA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NEA

Nuveen AMT-Free Quality Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
11:00:53 $ 12.8551  500
11:00:53 $ 12.8551   1,400
11:00:53 $ 12.8551  1,400
11:00:53 $ 12.8551   500
10:59:27 $ 12.855  1,983
10:59:27 $ 12.855   1,983
10:51:29 $ 12.8501  1,368
10:51:29 $ 12.8501   1,368
10:50:57 $ 12.87  2,152
10:50:57 $ 12.87   2,152
10:46:53 $ 12.8636  100
10:46:53 $ 12.8637   100
10:46:53 $ 12.8637  100
10:46:53 $ 12.8636   100
10:46:53 $ 12.8637  100
10:46:53 $ 12.86   681
10:46:53 $ 12.8636  100
10:46:53 $ 12.8636   100
10:46:53 $ 12.8636  100
10:46:53 $ 12.8637   100
10:46:53 $ 12.8637  100
10:46:53 $ 12.8637   100
10:46:53 $ 12.8636  100
10:46:53 $ 12.86   681
10:46:53 $ 12.86  100
10:46:53 $ 12.86   100
10:46:53 $ 12.8635  100
10:46:53 $ 12.8635   100
10:46:53 $ 12.8636  200
10:46:53 $ 12.8601   200
10:46:53 $ 12.8636  200
10:46:53 $ 12.8637   400
10:46:53 $ 12.8601  400
10:46:53 $ 12.8601   200
10:46:53 $ 12.8601  400
10:46:53 $ 12.8637   400
10:46:10 $ 12.87  100
10:46:10 $ 12.87   100
10:45:54 $ 12.86  100
10:45:54 $ 12.86   100
10:45:45 $ 12.86  200
10:45:45 $ 12.86   200
10:42:11 $ 12.8681  3,229
10:42:11 $ 12.8681   3,229
10:41:18 $ 12.8671  250
10:41:18 $ 12.8671   250
10:40:45 $ 12.8673  564
10:40:45 $ 12.8673   564
10:36:23 $ 12.8701  100
10:36:23 $ 12.8701   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7349.85
-28.61  ▼  0.39%
DJIA 24699.12
-135.29  ▼  0.54%
S&P 500 2711.55
-12.89  ▼  0.47%
Data as of May 23, 2018 | 10:58AM