Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen AMT-Free Quality Municipal Income Fund (NEA)

NEA 
$12.0927
*  
0.0527
0.44%
Get NEA Alerts
*Delayed - data as of Oct. 16, 2018 9:51 ET  -  Find a broker to begin trading NEA now
Exchange:NYSE

Community Rating:
View:    NEA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NEA

Nuveen AMT-Free Quality Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
10:11:07 $ 12.10  336
10:11:07 $ 12.10   336
10:11:00 $ 12.10  2,200
10:11:00 $ 12.10   2,200
10:10:58 $ 12.11  100
10:10:58 $ 12.11   100
10:10:58 $ 12.11  100
10:10:58 $ 12.11   100
10:10:34 $ 12.11  100
10:10:34 $ 12.11   100
10:08:38 $ 12.105  100
10:08:38 $ 12.1095   100
10:08:38 $ 12.1095  100
10:08:38 $ 12.105   100
10:08:38 $ 12.1095  100
10:08:38 $ 12.1095   100
10:08:38 $ 12.105  100
10:08:38 $ 12.1095   100
10:08:38 $ 12.105  100
10:08:38 $ 12.1095   100
10:08:26 $ 12.11  4,435
10:08:26 $ 12.10   200
10:08:26 $ 12.11  4,435
10:08:26 $ 12.10   200
10:08:26 $ 12.10  200
10:08:26 $ 12.10   200
10:08:26 $ 12.095  100
10:08:26 $ 12.095   100
10:08:26 $ 12.10  200
10:08:26 $ 12.10   2,500
10:08:26 $ 12.10  100
10:08:26 $ 12.10   100
10:08:26 $ 12.10  2,500
10:08:26 $ 12.10   100
10:08:26 $ 12.10  200
10:08:26 $ 12.10   100
10:05:22 $ 12.0893  100
10:05:22 $ 12.0893   100
10:05:22 $ 12.0893  100
10:05:22 $ 12.0893   100
10:05:21 $ 12.0893  100
10:05:21 $ 12.0893   100
10:05:21 $ 12.0893  100
10:05:21 $ 12.0893   100
10:05:21 $ 12.0893  100
10:05:21 $ 12.0893   100
10:05:20 $ 12.0893  100
10:05:20 $ 12.0893   100
10:05:20 $ 12.0893  100
10:05:20 $ 12.0893   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7520.22
89.48  ▲  1.20%
DJIA 25531.72
281.17  ▲  1.11%
S&P 500 2778.05
27.26  ▲  0.99%
Data as of Oct 16, 2018 | 10:10AM