Quantcast

Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 Historical Stock Prices

NEA 
$12.42
*  
0.04
0.32%
Get NEA Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading NEA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 12-SEP-2018 TO 12-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 12.43 12.475 12.38 12.42 1,294,626
12/12/2018 12.47 12.475 12.38 12.42 1,294,926
12/11/2018 12.56 12.6 12.43 12.46 1,273,921
12/10/2018 12.54 12.58 12.53 12.56 938,233
12/07/2018 12.52 12.55 12.495 12.52 723,741
12/06/2018 12.46 12.56 12.46 12.52 1,007,668
12/04/2018 12.45 12.5332 12.45 12.53 864,463
12/03/2018 12.48 12.48 12.39 12.43 746,346
11/30/2018 12.39 12.44 12.36 12.43 670,956
11/29/2018 12.28 12.4 12.28 12.39 925,481
11/28/2018 12.18 12.315 12.11 12.3 1,183,489
11/27/2018 12.09 12.151 12.09 12.14 649,124
11/26/2018 12.16 12.16 12.095 12.11 543,466
11/23/2018 12.15 12.15 12.11 12.14 321,727
11/21/2018 12.17 12.19 12.13 12.14 618,227
11/20/2018 12.24 12.24 12.15 12.17 578,773
11/19/2018 12.28 12.32 12.24 12.24 591,773
11/16/2018 12.32 12.32 12.27 12.3 815,850
11/15/2018 12.31 12.33 12.29 12.29 917,720
11/14/2018 12.33 12.33 12.27 12.31 511,607
11/13/2018 12.3 12.39 12.28 12.37 667,010
11/12/2018 12.27 12.31 12.25 12.3 773,977
11/09/2018 12.29 12.3 12.26 12.28 573,961
11/08/2018 12.22 12.28 12.21 12.28 678,005
11/07/2018 12.14 12.22 12.14 12.22 812,412
11/06/2018 12.1 12.15 12.1 12.14 844,747
11/05/2018 12.07 12.15 12.06 12.13 693,757
11/02/2018 12.1 12.12 12.06 12.09 852,508
11/01/2018 12.11 12.13 12.09 12.12 700,329
10/31/2018 12.12 12.13 12.08 12.13 658,843
10/30/2018 12.09 12.14 12.09 12.12 667,791
10/29/2018 12.16 12.17 12.12 12.14 664,636
10/26/2018 12.18 12.25 12.17 12.2 876,674
10/25/2018 12.14 12.22 12.09 12.21 1,144,660
10/24/2018 12.16 12.2 12.11 12.18 717,718
10/23/2018 12.16 12.1841 12.12 12.16 679,335
10/22/2018 12.12 12.15 12.12 12.13 513,023
10/19/2018 12.12 12.15 12.1 12.12 677,984
10/18/2018 12.13 12.14 12.08 12.13 723,470
10/17/2018 12.15 12.2 12.09 12.15 617,431
10/16/2018 12.06 12.13 12.05 12.1 738,103
10/15/2018 12.06 12.1 12.03 12.04 744,456
10/12/2018 12.08 12.1155 12.05 12.06 626,442
10/11/2018 12.08 12.13 12.07 12.13 944,141
10/10/2018 12.15 12.15 12.09 12.11 886,791
10/09/2018 12.17 12.26 12.15 12.19 848,338
10/08/2018 12.2 12.25 12.16 12.16 1,276,772
10/05/2018 12.24 12.26 12.1999 12.24 1,645,326
10/04/2018 12.48 12.52 12.26 12.29 1,381,022
10/03/2018 12.63 12.63 12.5 12.52 695,171
10/02/2018 12.63 12.71 12.6 12.63 296,658
10/01/2018 12.67 12.698 12.61 12.63 404,198
09/28/2018 12.61 12.66 12.6 12.66 484,776
09/27/2018 12.52 12.64 12.52 12.59 515,857
09/26/2018 12.53 12.6 12.48 12.54 677,791
09/25/2018 12.6 12.61 12.5 12.53 1,049,598
09/24/2018 12.69 12.7005 12.59 12.59 511,092
09/21/2018 12.72 12.73 12.68 12.69 403,172
09/20/2018 12.77 12.81 12.7253 12.76 607,599
09/19/2018 12.77 12.82 12.77 12.77 294,952
09/18/2018 12.74 12.83 12.73 12.79 406,743
09/17/2018 12.85 12.87 12.76 12.76 544,559
09/14/2018 12.92 12.94 12.87 12.87 406,156
09/13/2018 12.93 12.98 12.92 12.97 339,514
09/12/2018 12.96 12.9899 12.95 12.96 328,680
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio