Quantcast

Nuveen AMT-Free Quality Municipal Income Fund Common Shares of Beneficial Interest Par Value $.01 Historical Stock Prices

NEA 
$12.045
*  
0.015
0.12%
Get NEA Alerts
*Delayed - data as of Oct. 15, 2018 15:55 ET  -  Find a broker to begin trading NEA now
Exchange:NYSE

Community Rating:
View:    NEA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 12-JUL-2018 TO 12-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:55 12.09 12.10 12.03 12.045 688,075
10/12/2018 12.08 12.1155 12.05 12.06 626,442
10/11/2018 12.08 12.13 12.07 12.13 944,141
10/10/2018 12.15 12.15 12.09 12.11 886,791
10/09/2018 12.17 12.26 12.15 12.19 848,338
10/08/2018 12.2 12.25 12.16 12.16 1,276,772
10/05/2018 12.24 12.26 12.1999 12.24 1,645,326
10/04/2018 12.48 12.52 12.26 12.29 1,381,022
10/03/2018 12.63 12.63 12.5 12.52 695,171
10/02/2018 12.63 12.71 12.6 12.63 296,658
10/01/2018 12.67 12.698 12.61 12.63 404,198
09/28/2018 12.61 12.66 12.6 12.66 484,776
09/27/2018 12.52 12.64 12.52 12.59 515,857
09/26/2018 12.53 12.6 12.48 12.54 677,791
09/25/2018 12.6 12.61 12.5 12.53 1,049,598
09/24/2018 12.69 12.7005 12.59 12.59 511,092
09/21/2018 12.72 12.73 12.68 12.69 403,172
09/20/2018 12.77 12.81 12.7253 12.76 607,599
09/19/2018 12.77 12.82 12.77 12.77 294,952
09/18/2018 12.74 12.83 12.73 12.79 406,743
09/17/2018 12.85 12.87 12.76 12.76 544,559
09/14/2018 12.92 12.94 12.87 12.87 406,156
09/13/2018 12.93 12.98 12.92 12.97 339,514
09/12/2018 12.96 12.9899 12.95 12.96 328,680
09/11/2018 13 13.02 12.97 12.97 294,402
09/10/2018 13 13.05 13 13.01 320,785
09/07/2018 13 13.03 12.97 13.02 418,813
09/06/2018 12.91 13.025 12.91 13.01 927,728
09/05/2018 12.92 12.96 12.9 12.92 349,856
09/04/2018 12.94 12.96 12.91 12.92 362,218
08/31/2018 12.95 12.99 12.94 12.95 331,176
08/30/2018 12.94 12.98 12.94 12.96 340,043
08/29/2018 12.93 12.96 12.92 12.94 338,982
08/28/2018 12.93 12.95 12.92 12.94 289,096
08/27/2018 12.93 12.9542 12.92 12.93 310,657
08/24/2018 12.94 12.96 12.92 12.93 221,732
08/23/2018 12.94 12.97 12.94 12.94 246,061
08/22/2018 12.97 12.98 12.93 12.94 328,264
08/21/2018 12.95 12.96 12.93 12.94 307,003
08/20/2018 12.95 12.98 12.93 12.98 295,754
08/17/2018 12.95 12.98 12.93 12.95 327,411
08/16/2018 12.99 13.01 12.93 12.94 305,601
08/15/2018 12.96 13 12.94 12.99 249,967
08/14/2018 12.96 12.97 12.935 12.96 209,263
08/13/2018 13 13.02 12.97 12.98 239,756
08/10/2018 12.96 13 12.95 13 193,553
08/09/2018 12.95 12.98 12.93 12.97 401,690
08/08/2018 13.02 13.03 12.96 12.96 321,959
08/07/2018 13.05 13.05 13.01 13.04 242,073
08/06/2018 13.07 13.07 13.01 13.02 327,894
08/03/2018 13.01 13.07 12.99 13.06 259,249
08/02/2018 12.96 13.05 12.96 13.04 343,283
08/01/2018 12.99 13.0083 12.95 12.96 421,396
07/31/2018 12.97 12.99 12.96 12.99 333,996
07/30/2018 13.01 13.0193 12.93 12.96 316,228
07/27/2018 13.04 13.04 13 13.02 189,709
07/26/2018 13.03 13.04 13 13.02 190,342
07/25/2018 13.05 13.06 13.02 13.03 241,941
07/24/2018 13.05 13.07 13.03 13.06 228,195
07/23/2018 13.04 13.07 13.03 13.06 303,654
07/20/2018 13.03 13.065 13.03 13.05 226,664
07/19/2018 13.04 13.0616 13.02 13.04 277,419
07/18/2018 12.98 13.09 12.95 13.07 729,539
07/17/2018 12.98 13.02 12.95 12.97 315,870
07/16/2018 12.95 12.99 12.95 12.98 268,970
07/13/2018 12.95 13 12.93 12.98 407,961
07/12/2018 12.95 12.97 12.93 12.95 346,741
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio