Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tortoise Energy Independence Fund, Inc. (NDP)

NDP 
$12.18
*  
0.05
0.41%
Get NDP Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading NDP now
Exchange:NYSE

Community Rating:
View:    NDP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NDP

Tortoise Energy Independence Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 12.1873  100
15:59:55 $ 12.1873   100
15:59:22 $ 12.16  100
15:59:22 $ 12.16   100
15:54:00 $ 12.20  100
15:54:00 $ 12.20   100
15:53:27 $ 12.21  400
15:53:27 $ 12.21   400
15:51:24 $ 12.2197  2,000
15:51:24 $ 12.2197   2,000
15:47:53 $ 12.19  100
15:47:53 $ 12.19   100
15:45:04 $ 12.19  100
15:45:04 $ 12.19   100
15:45:01 $ 12.22  100
15:45:01 $ 12.22   100
15:42:50 $ 12.19  100
15:42:50 $ 12.19   100
15:37:45 $ 12.2167  550
15:37:45 $ 12.2167   550
15:35:52 $ 12.19  100
15:35:52 $ 12.19   100
15:33:06 $ 12.19  100
15:33:06 $ 12.19   100
15:32:09 $ 12.2204  2,605
15:32:09 $ 12.2204   2,605
15:17:12 $ 12.211  400
15:17:12 $ 12.211   400
15:15:15 $ 12.18  100
15:15:15 $ 12.18   100
15:11:37 $ 12.1975  100
15:11:37 $ 12.1975   100
15:06:18 $ 12.17  100
15:06:18 $ 12.17   100
15:06:05 $ 12.18  100
15:06:05 $ 12.18   100
14:59:22 $ 12.22  100
14:59:22 $ 12.22   100
14:59:22 $ 12.2125  100
14:59:22 $ 12.22   100
14:59:22 $ 12.22  100
14:59:22 $ 12.2125   100
14:50:04 $ 12.2122  1,360
14:50:04 $ 12.2122   1,360
14:48:36 $ 12.16  100
14:48:36 $ 12.16   100
14:48:36 $ 12.17  200
14:48:36 $ 12.17   500
14:48:36 $ 12.17  200
14:48:36 $ 12.17   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018