Quantcast
NDLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Noodles & Company (NDLS)

$13.23
*  
1.80
15.75%
Get NDLS Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading NDLS now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    NDLS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Noodles & Company

Noodles & Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.23  8
16:00:01 $ 13.23   315
16:00:01 $ 13.23  300
16:00:01 $ 13.23   2,800
16:00:01 $ 13.23  49
16:00:01 $ 13.23   759
16:00:01 $ 13.23  1,329
16:00:01 $ 13.23   683
16:00:01 $ 13.23  36
16:00:01 $ 13.23   253
16:00:01 $ 13.23  500
16:00:01 $ 13.23   400
16:00:01 $ 13.23  4
16:00:01 $ 13.23   1,900
16:00:01 $ 13.23  60
16:00:01 $ 13.23   338
16:00:01 $ 13.23  100
16:00:01 $ 13.23   2,227
16:00:01 $ 13.23  205
16:00:01 $ 13.23   468
16:00:01 $ 13.23  264
16:00:01 $ 13.23   300
16:00:01 $ 13.23  603
16:00:01 $ 13.23   17
16:00:01 $ 13.23  2,157
16:00:01 $ 13.23   828
16:00:01 $ 13.23  409
16:00:01 $ 13.23   39
16:00:01 $ 13.23  100
16:00:01 $ 13.23   90
16:00:01 $ 13.23  100
16:00:01 $ 13.23   100
15:59:59 $ 13.25  393
15:59:59 $ 13.22   100
15:59:59 $ 13.22  100
15:59:59 $ 13.22   100
15:59:59 $ 13.22  500
15:59:57 $ 13.25   200
15:59:57 $ 13.25  200
15:59:57 $ 13.25   400
15:59:57 $ 13.25  300
15:59:57 $ 13.25   600
15:59:57 $ 13.23  100
15:59:57 $ 13.25   100
15:59:53 $ 13.23  300
15:59:53 $ 13.23   100
15:59:53 $ 13.23  100
15:59:53 $ 13.2427   100
15:59:53 $ 13.2351  200
15:59:53 $ 13.2351   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018