Quantcast
NDLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Noodles & Company (NDLS)

$11.85
*  
0.25
2.07%
Get NDLS Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading NDLS now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Noodles & Company

Noodles & Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.85  275
16:00:01 $ 11.85   49
16:00:01 $ 11.85  1,000
16:00:01 $ 11.85   181
16:00:01 $ 11.85  191
16:00:01 $ 11.85   238
16:00:01 $ 11.85  549
16:00:01 $ 11.85   1
16:00:01 $ 11.85  100
16:00:01 $ 11.85   3,781
16:00:01 $ 11.85  1
16:00:01 $ 11.85   500
16:00:01 $ 11.85  148
16:00:01 $ 11.85   5
16:00:01 $ 11.85  11
16:00:01 $ 11.85   100
16:00:01 $ 11.85  100
16:00:01 $ 11.85   100
16:00:01 $ 11.85  100
16:00:01 $ 11.85   739
15:59:59 $ 11.85  100
15:59:59 $ 11.85   100
15:59:58 $ 11.825  371
15:59:55 $ 11.80   200
15:59:55 $ 11.85  100
15:59:55 $ 11.825   100
15:59:50 $ 11.825  200
15:59:50 $ 11.825   523
15:59:49 $ 11.825  200
15:59:47 $ 11.8466   465
15:59:45 $ 11.825  209
15:59:45 $ 11.80   100
15:59:42 $ 11.85  100
15:59:37 $ 11.85   100
15:59:36 $ 11.8264  100
15:59:36 $ 11.8264   100
15:59:36 $ 11.8116  100
15:59:36 $ 11.8264   100
15:59:36 $ 11.8264  100
15:59:36 $ 11.85   100
15:59:36 $ 11.85  100
15:59:36 $ 11.825   100
15:59:35 $ 11.85  100
15:59:31 $ 11.825   100
15:59:30 $ 11.85  100
15:59:21 $ 11.80   300
15:59:21 $ 11.80  100
15:59:21 $ 11.80   100
15:59:21 $ 11.80  100
15:59:21 $ 11.80   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018