Quantcast
NDLS

Noodles & Company (NDLS) Pre-Market Trading

$8.05
*  
0.6
8.05%
Get NDLS Alerts
*Delayed - data as of 02/22/2019 09:28:00 -  Find a broker to begin trading NDLS now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Feb. 21, 2019 Market Close: $7.45
Pre-Market Volume: Pre-Market High: Pre-Market Low:
14,242 $ 8.20
(08:45:41 AM)
$ 7.68
(06:33:26 AM)


Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:28:00 $ 8.05  100
09:28:00 $ 8.05  100
09:28:00 $ 8.05  200
09:28:00 $ 8.05  200
09:16:15 $ 8  199
09:16:09 $ 8  500
09:16:09 $ 8  300
09:16:09 $ 8  500
09:16:02 $ 8.02  400
09:15:59 $ 8.02  100
09:15:56 $ 8.05  1,025
09:15:56 $ 8.05  3,000
09:15:37 $ 8.05  975
09:15:37 $ 8.10  25
09:13:01 $ 8.09  99
09:12:46 $ 8.11  1
09:11:59 $ 8.09  2
09:11:13 $ 8.11  300
09:11:13 $ 8.11  100
09:11:10 $ 8.11  400
09:11:07 $ 8.11  200
09:04:49 $ 8  1,200
09:04:49 $ 8.01  300
08:59:25 $ 7.90  6
08:59:02 $ 7.90  275
08:59:02 $ 8  200
08:59:02 $ 8  575
08:57:40 $ 8  425
08:57:40 $ 8.10  75
08:45:41 $ 8.20 High 200
08:45:41 $ 8.19  60
08:45:41 $ 8.19  100
08:45:41 $ 8.19  100
08:41:03 $ 8.10  100
08:40:06 $ 8.09  100
08:39:21 $ 8  500
08:39:21 $ 8.06  100
08:39:08 $ 8.09  100
08:27:38 $ 7.77  400
08:27:38 $ 7.79  500
07:31:40 $ 7.77  100
06:33:26 $ 7.68 Low 100


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?