Quantcast
NDAQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Nasdaq, Inc. (NDAQ)

$95.59
*  
1.14
1.21%
Get NDAQ Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading NDAQ now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Nasdaq, Inc.

Nasdaq, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 95.59  7
16:00:01 $ 95.59   6
16:00:01 $ 95.59  2,100
16:00:01 $ 95.59   9
16:00:01 $ 95.59  92
16:00:01 $ 95.59   1,800
16:00:01 $ 95.59  672
16:00:01 $ 95.59   127
16:00:01 $ 95.59  75
16:00:01 $ 95.59   13
16:00:01 $ 95.59  42
16:00:01 $ 95.59   3
16:00:01 $ 95.59  20
16:00:01 $ 95.59   45
16:00:01 $ 95.59  460
16:00:01 $ 95.59   357
16:00:01 $ 95.59  345
16:00:01 $ 95.59   41
16:00:01 $ 95.59  400
16:00:01 $ 95.59   519
16:00:01 $ 95.59  1,312
16:00:01 $ 95.59   207
16:00:01 $ 95.59  100
16:00:01 $ 95.59   51
16:00:01 $ 95.59  100
16:00:01 $ 95.59   393
16:00:01 $ 95.59  49
16:00:01 $ 95.59   200
16:00:01 $ 95.59  1,598
16:00:01 $ 95.59   186
16:00:01 $ 95.59  700
16:00:01 $ 95.59   54
16:00:01 $ 95.59  88
16:00:01 $ 95.59   100
16:00:01 $ 95.59  1,100
16:00:01 $ 95.59   1,060
16:00:01 $ 95.59  321
16:00:01 $ 95.59   26
16:00:01 $ 95.59  619
16:00:01 $ 95.59   52
16:00:01 $ 95.59  83
16:00:01 $ 95.59   1
16:00:01 $ 95.59  953
16:00:01 $ 95.59   557
16:00:01 $ 95.59  199
16:00:01 $ 95.59   529
16:00:01 $ 95.59  651
16:00:01 $ 95.59   5
16:00:01 $ 95.59  225
16:00:01 $ 95.59   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018