Quantcast
NDAQ

NASDAQ Last Sale (NLS) Intraday Trade History:
Nasdaq, Inc. (NDAQ)

$88.65
*  
0.05
0.06%
Get NDAQ Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading NDAQ now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Nasdaq, Inc.

Nasdaq, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 88.65  27
16:00:02 $ 88.65   5,296
16:00:02 $ 88.65  60
16:00:02 $ 88.65   1
16:00:02 $ 88.65  7
16:00:02 $ 88.65   100
16:00:02 $ 88.65  379
16:00:02 $ 88.65   36
16:00:02 $ 88.65  3,910
16:00:02 $ 88.65   1
16:00:02 $ 88.65  871
16:00:02 $ 88.65   6
16:00:02 $ 88.65  135
16:00:02 $ 88.65   44
16:00:02 $ 88.65  100
16:00:02 $ 88.65   965
16:00:02 $ 88.65  1,890
16:00:02 $ 88.65   49
16:00:02 $ 88.65  141
16:00:02 $ 88.65   191
16:00:02 $ 88.65  200
16:00:02 $ 88.65   13
16:00:02 $ 88.65  2
16:00:02 $ 88.65   129
16:00:02 $ 88.65  20
16:00:02 $ 88.65   3
16:00:02 $ 88.65  133
16:00:02 $ 88.65   716
16:00:02 $ 88.65  514
16:00:02 $ 88.65   600
16:00:02 $ 88.65  970
16:00:02 $ 88.65   2,599
16:00:02 $ 88.65  32
16:00:02 $ 88.65   4
16:00:02 $ 88.65  1
16:00:02 $ 88.65   147
16:00:02 $ 88.65  24
16:00:02 $ 88.65   10
16:00:02 $ 88.65  1,500
16:00:02 $ 88.65   325
16:00:02 $ 88.65  4
16:00:02 $ 88.65   1
16:00:02 $ 88.65  300
16:00:02 $ 88.65   638
16:00:02 $ 88.65  3
16:00:02 $ 88.65   3,204
16:00:02 $ 88.65  1,431
16:00:02 $ 88.65   33
16:00:02 $ 88.65  1,334
16:00:02 $ 88.65   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.88
0.01  ▲  0.00%
DJIA 25286.49
-100.69  ▼  0.40%
S&P 500 2722.18
-4.04  ▼  0.15%
Data as of Nov 13, 2018