Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AllianzGI Convertible & Income Fund II (NCZ)

NCZ 
$5.49
*  
0.01
0.18%
Get NCZ Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading NCZ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NCZ

AllianzGI Convertible & Income Fund II

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 5.495  100
15:59:31 $ 5.495   100
15:58:46 $ 5.505  100
15:58:46 $ 5.505   100
15:52:39 $ 5.4956  1,800
15:52:39 $ 5.495   200
15:52:39 $ 5.49  200
15:52:39 $ 5.495   200
15:52:39 $ 5.49  200
15:52:39 $ 5.4956   1,800
15:26:30 $ 5.505  100
15:26:30 $ 5.505   100
15:12:57 $ 5.50  200
15:12:57 $ 5.50   100
15:12:57 $ 5.50  200
15:12:57 $ 5.50   100
15:12:57 $ 5.50  100
15:12:57 $ 5.4999   1,900
15:12:57 $ 5.4999  1,900
15:12:57 $ 5.50   100
15:06:21 $ 5.4933  1,683
15:06:21 $ 5.4933   1,683
15:04:01 $ 5.494  200
15:04:01 $ 5.494   200
15:03:04 $ 5.4968  2,400
15:03:04 $ 5.497   100
15:03:04 $ 5.497  100
15:03:04 $ 5.4968   2,400
15:03:04 $ 5.4999  100
15:03:04 $ 5.4999   100
14:58:06 $ 5.495  500
14:58:06 $ 5.495   500
14:53:22 $ 5.485  500
14:53:22 $ 5.485   2,482
14:53:22 $ 5.48  2,482
14:53:22 $ 5.48   500
14:53:22 $ 5.485  500
14:53:22 $ 5.485   2,482
14:53:22 $ 5.48  2,482
14:53:22 $ 5.48   500
14:43:39 $ 5.49  100
14:43:39 $ 5.49   100
14:43:39 $ 5.49  105
14:43:39 $ 5.49   105
14:38:13 $ 5.4899  500
14:38:13 $ 5.4899   500
14:31:40 $ 5.4899  185
14:31:40 $ 5.4899   185
14:23:34 $ 5.4863  125
14:23:34 $ 5.4863   125






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019