Quantcast

AllianzGI Convertible & Income Fund II Common Shares of Beneficial Interest Historical Stock Prices

NCZ 
$5.1799
*  
unch
unch
Get NCZ Alerts
*Delayed - data as of Dec. 13, 2018 10:53 ET  -  Find a broker to begin trading NCZ now
Exchange:NYSE

Community Rating:
View:    NCZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 12-SEP-2018 TO 12-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:53 5.18 5.19 5.15 5.1799 51,344
12/12/2018 5.2 5.24 5.14 5.18 436,354
12/11/2018 5.28 5.3 5.21 5.26 257,807
12/10/2018 5.3 5.31 5.18 5.26 328,010
12/07/2018 5.35 5.35 5.28 5.28 141,509
12/06/2018 5.35 5.36 5.27 5.35 292,408
12/04/2018 5.44 5.4463 5.38 5.39 328,455
12/03/2018 5.42 5.5 5.41 5.43 425,242
11/30/2018 5.36 5.385 5.32 5.37 175,917
11/29/2018 5.34 5.39 5.33 5.36 220,895
11/28/2018 5.27 5.34 5.25 5.33 219,390
11/27/2018 5.3 5.32 5.27 5.27 120,953
11/26/2018 5.23 5.34 5.23 5.32 220,227
11/23/2018 5.11 5.21 5.11 5.21 104,056
11/21/2018 5.16 5.1941 5.14 5.14 353,998
11/20/2018 5.25 5.28 5.15 5.15 484,942
11/19/2018 5.36 5.39 5.3 5.31 313,447
11/16/2018 5.4 5.4199 5.36 5.4 269,252
11/15/2018 5.43 5.45 5.36 5.4 296,759
11/14/2018 5.54 5.5401 5.4513 5.47 134,420
11/13/2018 5.49 5.53 5.4575 5.52 240,130
11/12/2018 5.52 5.56 5.48 5.48 242,228
11/09/2018 5.65 5.65 5.54 5.54 288,946
11/08/2018 5.65 5.73 5.65 5.73 251,839
11/07/2018 5.58 5.69 5.58 5.68 335,729
11/06/2018 5.56 5.59 5.55 5.56 232,785
11/05/2018 5.59 5.59 5.55 5.57 299,901
11/02/2018 5.53 5.57 5.5 5.55 261,471
11/01/2018 5.43 5.5122 5.41 5.49 333,472
10/31/2018 5.43 5.49 5.43 5.46 432,473
10/30/2018 5.48 5.48 5.36 5.4 519,724
10/29/2018 5.56 5.57 5.4531 5.47 262,846
10/26/2018 5.59 5.5999 5.5281 5.53 359,867
10/25/2018 5.65 5.67 5.63 5.66 226,398
10/24/2018 5.73 5.73 5.6 5.63 265,092
10/23/2018 5.68 5.7 5.56 5.7 411,009
10/22/2018 5.79 5.82 5.74 5.75 235,167
10/19/2018 5.8 5.8599 5.77 5.79 238,193
10/18/2018 5.89 5.89 5.75 5.79 271,879
10/17/2018 5.9 5.92 5.87 5.88 164,477
10/16/2018 5.84 5.91 5.8101 5.89 415,638
10/15/2018 5.81 5.81 5.75 5.79 194,949
10/12/2018 5.76 5.8 5.73 5.77 313,349
10/11/2018 5.7 5.73 5.57 5.69 496,878
10/10/2018 5.93 5.94 5.74 5.74 601,443
10/09/2018 5.91 6.0399 5.9 6.02 363,305
10/08/2018 6 6.01 5.86 5.92 492,043
10/05/2018 6.02 6.05 5.95 6 424,175
10/04/2018 6.08 6.1 6 6.03 389,529
10/03/2018 6.11 6.15 6.1 6.1 257,029
10/02/2018 6.13 6.18 6.1 6.11 377,169
10/01/2018 6.16 6.17 6.12 6.16 341,311
09/28/2018 6.15 6.15 6.11 6.13 195,524
09/27/2018 6.16 6.1799 6.14 6.15 97,384
09/26/2018 6.15 6.19 6.15 6.16 242,136
09/25/2018 6.14 6.19 6.12 6.18 219,125
09/24/2018 6.18 6.18 6.04 6.12 406,269
09/21/2018 6.22 6.22 6.16 6.18 221,337
09/20/2018 6.2 6.23 6.2 6.21 220,477
09/19/2018 6.16 6.22 6.157 6.22 295,180
09/18/2018 6.17 6.19 6.15 6.16 226,942
09/17/2018 6.24 6.24 6.16 6.17 175,518
09/14/2018 6.23 6.24 6.19 6.24 179,327
09/13/2018 6.24 6.2401 6.15 6.23 397,023
09/12/2018 6.27 6.29 6.24 6.27 250,933
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio