Quantcast

AllianzGI Convertible & Income Fund II Common Shares of Beneficial Interest Historical Stock Prices

NCZ 
$6.005
*  
0.035
0.58%
Get NCZ Alerts
*Delayed - data as of Jun. 25, 2018 14:30 ET  -  Find a broker to begin trading NCZ now
Exchange:NYSE

Community Rating:
View:    NCZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-MAR-2018 TO 22-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:30 6.04 6.049 6 6.005 155,302
06/22/2018 6.05 6.06 6.03 6.04 157,089
06/21/2018 6.05 6.06 6.03 6.03 151,393
06/20/2018 6.04 6.05 6.0201 6.05 162,700
06/19/2018 6.01 6.03 6.0015 6.03 124,076
06/18/2018 6.01 6.05 6.01 6.02 133,239
06/15/2018 6.01 6.08 6.01 6.06 180,817
06/14/2018 6.06 6.06 6.0102 6.03 234,290
06/13/2018 6.04 6.06 6.03 6.03 138,335
06/12/2018 6.02 6.07 6.02 6.05 175,398
06/11/2018 6.07 6.07 6 6.03 296,096
06/08/2018 6.04 6.07 6.01 6.06 269,512
06/07/2018 6.08 6.095 6.05 6.08 276,381
06/06/2018 6.08 6.1 6.0648 6.09 292,154
06/05/2018 6.09 6.09 6.04 6.09 166,403
06/04/2018 6.02 6.1 6 6.08 371,362
06/01/2018 6.01 6.05 6.01 6.05 223,982
05/31/2018 6.01 6.01 5.97 5.98 153,754
05/30/2018 5.99 6.02 5.97 6.02 203,060
05/29/2018 5.99 6 5.96 5.97 176,558
05/25/2018 6 6 5.97 5.98 277,513
05/24/2018 6.02 6.03 5.98 6 179,484
05/23/2018 6 6.02 5.97 6.01 192,488
05/22/2018 5.97 6.01 5.97 6 118,717
05/21/2018 5.96 6 5.96 5.98 232,245
05/18/2018 5.94 5.989 5.94 5.96 135,897
05/17/2018 5.95 5.98 5.94 5.94 165,836
05/16/2018 5.93 5.97 5.92 5.965 248,450
05/15/2018 5.87 5.93 5.86 5.93 216,987
05/14/2018 5.94 5.97 5.88 5.885 301,678
05/11/2018 5.96 5.971 5.92 5.92 233,550
05/10/2018 6 6.01 5.93 5.97 292,412
05/09/2018 6.02 6.04 6 6.04 214,673
05/08/2018 6.04 6.05 5.99 5.99 257,203
05/07/2018 6.01 6.04 6.01 6.04 164,148
05/04/2018 5.96 6.05 5.96 5.99 314,424
05/03/2018 5.98 6 5.94 5.98 260,291
05/02/2018 5.96 6.02 5.96 5.99 288,009
05/01/2018 5.96 5.99 5.92 5.93 328,277
04/30/2018 5.96 6 5.92 5.95 267,995
04/27/2018 5.93 5.97 5.93 5.96 170,396
04/26/2018 5.95 5.97 5.915 5.95 296,868
04/25/2018 5.94 5.94 5.875 5.93 307,175
04/24/2018 6 6.02 5.92 5.95 201,887
04/23/2018 5.96 5.98 5.9404 5.98 113,291
04/20/2018 5.98 5.98 5.94 5.95 95,998
04/19/2018 5.99 5.99 5.96 5.97 130,903
04/18/2018 5.98 6 5.97 6 127,798
04/17/2018 5.95 5.98 5.93 5.97 273,154
04/16/2018 5.92 5.94 5.89 5.93 203,679
04/13/2018 5.95 5.95 5.88 5.92 192,475
04/12/2018 5.98 5.99 5.92 5.93 192,777
04/11/2018 6 6.02 5.93 5.97 465,426
04/10/2018 6.04 6.06 6.02 6.04 203,338
04/09/2018 6.05 6.06 6.02 6.04 215,336
04/06/2018 5.97 6.04 5.97 6.02 189,645
04/05/2018 6.06 6.06 5.97 6.03 185,462
04/04/2018 5.93 6.03 5.87 6.03 364,807
04/03/2018 6 6.01 5.96 5.98 292,314
04/02/2018 5.98 6 5.9311 6 298,010
03/29/2018 5.87 5.98 5.87 5.95 259,947
03/28/2018 5.88 5.88 5.83 5.87 210,462
03/27/2018 5.96 5.97 5.81 5.85 492,356
03/26/2018 5.95 6.02 5.92 5.94 331,391
03/23/2018 5.95 6 5.93 5.93 211,953
03/22/2018 6.03 6.04 5.97 6 226,672
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio