Quantcast
NCTY

NASDAQ Last Sale (NLS) Intraday Trade History:
The9 Limited (NCTY)

$1.07
*  
0.02
1.9%
Get NCTY Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading NCTY now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
The9 Limited

The9 Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.07  11
16:00:02 $ 1.07   11
16:00:00 $ 1.07  54
15:57:38 $ 1.07   200
15:57:38 $ 1.07  600
15:51:53 $ 1.082   1,000
15:50:50 $ 1.10  400
15:20:32 $ 1.09   300
13:33:34 $ 1.10  400
13:33:34 $ 1.10   200
13:33:34 $ 1.10  300
13:28:17 $ 1.1101   100
13:22:04 $ 1.11  1,900
13:22:04 $ 1.12   100
13:02:49 $ 1.1367  2,000
12:54:01 $ 1.14   100
12:46:06 $ 1.1357  5,658
12:37:58 $ 1.1308   1,552
12:37:58 $ 1.129  100
12:32:55 $ 1.143   100
12:32:55 $ 1.1406  900
12:10:51 $ 1.13   200
12:10:51 $ 1.13  100
12:10:51 $ 1.13   100
12:10:49 $ 1.13  600
12:09:02 $ 1.1299   207
12:08:24 $ 1.11  200
12:07:09 $ 1.11   200
12:07:03 $ 1.10  200
12:06:31 $ 1.10   125
12:06:04 $ 1.09  100
12:05:19 $ 1.09   100
12:05:19 $ 1.09  100
12:05:19 $ 1.09   100
12:03:03 $ 1.11  900
12:03:03 $ 1.10   500
12:03:03 $ 1.10  259
12:03:03 $ 1.10   100
12:03:03 $ 1.10  600
12:03:03 $ 1.10   100
12:03:03 $ 1.11  800
12:03:03 $ 1.11   800
12:03:03 $ 1.11  300
12:03:03 $ 1.11   900
12:03:03 $ 1.11  900
12:03:03 $ 1.11   200
12:03:03 $ 1.11  2,000
12:03:03 $ 1.11   100
12:03:03 $ 1.12  500
12:03:03 $ 1.12   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018