Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
NCS Multistage Holdings, Inc. (NCSM)

NCSM 
$2.82
*  
0.18
6%
Get NCSM Alerts
*Delayed - data as of Jul. 16, 2019 15:48 ET  -  Find a broker to begin trading NCSM now
Exchange:NASDAQ
Industry: Energy
Community Rating:
View:    NCSM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NCSM

NCS Multistage Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.84  19
16:00:01 $ 2.84   2
16:00:01 $ 2.84  28
16:00:01 $ 2.84   246
16:00:01 $ 2.84  48
16:00:01 $ 2.84   98
16:00:01 $ 2.84  21
16:00:01 $ 2.84   2
16:00:01 $ 2.84  100
16:00:01 $ 2.84   1,200
16:00:01 $ 2.84  41
15:59:55 $ 2.82   100
15:59:50 $ 2.81  100
15:59:50 $ 2.83   100
15:59:50 $ 2.83  100
15:59:50 $ 2.83   200
15:59:50 $ 2.83  100
15:59:32 $ 2.83   200
15:59:30 $ 2.83  100
15:59:30 $ 2.83   200
15:59:30 $ 2.83  107
15:59:13 $ 2.83   101
15:58:56 $ 2.83  100
15:58:56 $ 2.83   100
15:58:56 $ 2.83  200
15:58:56 $ 2.83   200
15:58:56 $ 2.83  100
15:58:56 $ 2.83   100
15:57:59 $ 2.82  100
15:57:53 $ 2.82   100
15:57:44 $ 2.82  100
15:57:44 $ 2.82   100
15:55:06 $ 2.81  116
15:55:06 $ 2.82   100
15:55:06 $ 2.81  200
15:55:00 $ 2.81   100
15:53:12 $ 2.81  100
15:49:54 $ 2.82   100
15:48:49 $ 2.82  100
15:45:06 $ 2.82   100
15:38:22 $ 2.82  100
15:38:22 $ 2.82   100
15:27:43 $ 2.80  100
15:07:24 $ 2.83   100
14:59:16 $ 2.82  100
14:34:24 $ 2.81   1,777
14:34:24 $ 2.82  100
14:34:23 $ 2.83   100
14:34:16 $ 2.84  100
14:31:46 $ 2.86   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.03
-10.27  ▼  0.34%
Data as of Jul 16, 2019